• 12 Temmuz 2018 06:58:34
    TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN DEVLET IC BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 12.07.2018 TARIHINDEKI GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI A)BORCLANMA SENETLERI 1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. (T:DEVLET TAHVILI,B:HAZINE BONOSU) VADE VADEYE KALAN BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN) __________ _______________ ____________ ____________ _________________________ 12.12.2018 10B TRB121218T10 153 93.582 24.10.2018 12T TRT241018T18 104 95.759 16.01.2019 12T TRT160119T18 188 91.797 12.06.2019 12T TRT120619T17 335 85.073 08.08.2018 14T TRT080818T12 27 98.809 2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. VADE KUPON KUPON DAHIL BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN) __________ _______________ ____________ ____________ _________________________ 15.01.2020 121T2 TRT150120T16 5.25 94.180 15.01.2020 121T2 TRT150120T24 5.25 94.180 15.01.2020 121T2A150120 TRT150120A17 5.25 75.773 18.07.2018 121T2K17150120 TRT180718K10 5.25 5.226 16.01.2019 121T2K18150120 TRT160119K17 5.25 4.819 17.07.2019 121T2K19150120 TRT170719K10 5.25 4.384 15.01.2020 121T2K20150120 TRT150120K15 5.25 3.978 12.01.2022 121T2 TRT120122T17 4.75 81.392 12.01.2022 121T2 TRT120122T25 4.75 81.392 12.01.2022 121T2A120122 TRT120122A18 4.75 53.204 18.07.2018 121T2K13120122 TRT180718K28 4.75 4.728 16.01.2019 121T2K14120122 TRT160119K25 4.75 4.360 17.07.2019 121T2K15120122 TRT170719K28 4.75 3.966 15.01.2020 121T2K16120122 TRT150120K23 4.75 3.599 15.07.2020 121T2K17120122 TRT150720K19 4.75 3.274 13.01.2021 121T2K18120122 TRT130121K16 4.75 2.990 14.07.2021 121T2K19120122 TRT140721K19 4.75 2.744 12.01.2022 121T2K20120122 TRT120122K16 4.75 2.527 14.09.2022 121T2 TRT140922T17 4.25 74.366 14.09.2022 121T2 TRT140922T25 4.25 74.366 14.09.2022 121T2A140922 TRT140922A18 4.25 47.859 19.09.2018 121T2K12140922 TRT190918K17 4.25 4.132 20.03.2019 121T2K13140922 TRT200319K19 4.25 3.778 18.09.2019 121T2K14140922 TRT180919K17 4.25 3.431 18.03.2020 121T2K15140922 TRT180320K10 4.25 3.115 16.09.2020 121T2K16140922 TRT160920K16 4.25 2.837 17.03.2021 121T2K17140922 TRT170321K10 4.25 2.596 15.09.2021 121T2K18140922 TRT150921K16 4.25 2.385 16.03.2022 121T2K19140922 TRT160322K10 4.25 2.199 14.09.2022 121T2K20140922 TRT140922K16 4.25 2.034 08.03.2023 121T2 TRT080323T10 3.55 68.275 08.03.2023 121T2 TRT080323T28 3.55 68.275 08.03.2023 121T2A080323 TRT080323A11 3.55 44.479 12.09.2018 121T2K11080323 TRT120918K22 3.55 3.462 13.03.2019 121T2K12080323 TRT130319K26 3.55 3.167 11.09.2019 121T2K13080323 TRT110919K22 3.55 2.877 11.03.2020 121T2K14080323 TRT110320K25 3.55 2.612 09.09.2020 121T2K15080323 TRT090920K15 3.55 2.378 10.03.2021 121T2K16080323 TRT100321K17 3.55 2.175 08.09.2021 121T2K17080323 TRT080921K15 3.55 1.999 09.03.2022 121T2K18080323 TRT090322K19 3.55 1.843 07.09.2022 121T2K19080323 TRT070922K15 3.55 1.704 08.03.2023 121T2K20080323 TRT080323K19 3.55 1.579 27.09.2023 121T2 TRT270923T11 4.40 71.929 27.09.2023 121T2 TRT270923T29 4.40 71.929 27.09.2023 121T2A270923 TRT270923A12 4.40 40.927 03.10.2018 121T2K10270923 TRT031018K20 4.40 4.253 03.04.2019 121T2K11270923 TRT030419K27 4.40 3.883 02.10.2019 121T2K12270923 TRT021019K20 4.40 3.526 01.04.2020 121T2K13270923 TRT010420K26 4.40 3.202 30.09.2020 121T2K14270923 TRT300920K18 4.40 2.917 31.03.2021 121T2K15270923 TRT310321K12 4.40 2.670 29.09.2021 121T2K16270923 TRT290921K10 4.40 2.454 30.03.2022 121T2K17270923 TRT300322K12 4.40 2.263 28.09.2022 121T2K18270923 TRT280922K10 4.40 2.093 29.03.2023 121T2K19270923 TRT290323K14 4.40 1.940 27.09.2023 121T2K20270923 TRT270923K10 4.40 1.801 20.03.2024 121T2 TRT200324T13 5.20 76.872 20.03.2024 121T2 TRT200324T21 5.20 76.872 20.03.2024 121T2A200324 TRT200324A14 5.20 38.131 26.09.2018 121T2K9200324 TRT260918K26 5.20 5.041 27.03.2019 121T2K10200324 TRT270319K20 5.20 4.606 25.09.2019 121T2K11200324 TRT250919K18 5.20 4.183 25.03.2020 121T2K12200324 TRT250320K11 5.20 3.797 23.09.2020 121T2K13200324 TRT230920K17 5.20 3.459 24.03.2021 121T2K14200324 TRT240321K11 5.20 3.165 22.09.2021 121T2K15200324 TRT220921K17 5.20 2.909 23.03.2022 121T2K16200324 TRT230322K11 5.20 2.683 21.09.2022 121T2K17200324 TRT210922K17 5.20 2.481 22.03.2023 121T2K18200324 TRT220323K11 5.20 2.300 20.09.2023 121T2K19200324 TRT200923K17 5.20 2.134 20.03.2024 121T2K20200324 TRT200324K12 5.20 1.983 24.07.2024 121T2 TRT240724T15 4.50 72.293 24.07.2024 121T2 TRT240724T23 4.50 72.293 24.07.2024 121T2A240724 TRT240724A16 4.50 36.252 01.08.2018 121T2K8240724 TRT010818K18 4.50 4.457 30.01.2019 121T2K9240724 TRT300119K19 4.50 4.102 31.07.2019 121T2K10240724 TRT310719K12 4.50 3.730 29.01.2020 121T2K11240724 TRT290120K19 4.50 3.385 29.07.2020 121T2K12240724 TRT290720K13 4.50 3.079 27.01.2021 121T2K13240724 TRT270121K10 4.50 2.814 28.07.2021 121T2K14240724 TRT280721K13 4.50 2.583 26.01.2022 121T2K15240724 TRT260122K10 4.50 2.379 27.07.2022 121T2K16240724 TRT270722K13 4.50 2.199 25.01.2023 121T2K17240724 TRT250123K10 4.50 2.037 26.07.2023 121T2K18240724 TRT260723K13 4.50 1.890 24.01.2024 121T2K19240724 TRT240124K10 4.50 1.755 24.07.2024 121T2K20240724 TRT240724K14 4.50 1.631 12.03.2025 121T2 TRT120325T12 4.00 65.705 12.03.2025 121T2 TRT120325T20 4.00 65.705 12.03.2025 121T2A120325 TRT120325A13 4.00 33.062 19.09.2018 121T2K7120325 TRT190918K25 4.00 3.889 20.03.2019 121T2K8120325 TRT200319K27 4.00 3.556 18.09.2019 121T2K9120325 TRT180919K25 4.00 3.230 18.03.2020 121T2K10120325 TRT180320K28 4.00 2.932 16.09.2020 121T2K11120325 TRT160920K24 4.00 2.670 17.03.2021 121T2K12120325 TRT170321K28 4.00 2.443 15.09.2021 121T2K13120325 TRT150921K24 4.00 2.245 16.03.2022 121T2K14120325 TRT160322K28 4.00 2.070 14.09.2022 121T2K15120325 TRT140922K24 4.00 1.914 15.03.2023 121T2K16120325 TRT150323K10 4.00 1.774 13.09.2023 121T2K17120325 TRT130923K16 4.00 1.646 13.03.2024 121T2K18120325 TRT130324K11 4.00 1.530 11.09.2024 121T2K19120325 TRT110924K17 4.00 1.422 12.03.2025 121T2K20120325 TRT120325K11 4.00 1.322 11.02.2026 121T2 TRT110226T13 5.30 75.938 11.02.2026 121T2 TRT110226T21 5.30 75.938 11.02.2026 121T2A110226 TRT110226A14 5.30 28.941 22.08.2018 121T2K5110226 TRT220818K39 5.30 5.211 20.02.2019 121T2K6110226 TRT200219K36 5.30 4.780 21.08.2019 121T2K7110226 TRT210819K21 5.30 4.344 19.02.2020 121T2K8110226 TRT190220K28 5.30 3.942 19.08.2020 121T2K9110226 TRT190820K22 5.30 3.588 17.02.2021 121T2K10110226 TRT170221K29 5.30 3.281 18.08.2021 121T2K11110226 TRT180821K14 5.30 3.013 16.02.2022 121T2K12110226 TRT160222K11 5.30 2.777 17.08.2022 121T2K13110226 TRT170822K14 5.30 2.567 15.02.2023 121T2K14110226 TRT150223K11 5.30 2.378 16.08.2023 121T2K15110226 TRT160823K14 5.30 2.207 14.02.2024 121T2K16110226 TRT140224K11 5.30 2.050 14.08.2024 121T2K17110226 TRT140824K15 5.30 1.905 12.02.2025 121T2K18110226 TRT120225K12 5.30 1.772 13.08.2025 121T2K19110226 TRT130825K15 5.30 1.648 11.02.2026 121T2K20110226 TRT110226K12 5.30 1.534 24.02.2027 121T2 TRT240227T17 5.50 76.232 24.02.2027 121T2 TRT240227T25 5.50 76.232 24.02.2027 121T2A240227 TRT240227A18 5.50 24.928 05.09.2018 121T2K3240227 TRT050918K21 5.50 5.378 06.03.2019 121T2K4240227 TRT060319K25 5.50 4.925 04.09.2019 121T2K5240227 TRT040919K21 5.50 4.474 04.03.2020 121T2K6240227 TRT040320K24 5.50 4.061 02.09.2020 121T2K7240227 TRT020920K20 5.50 3.698 03.03.2021 121T2K8240227 TRT030321K24 5.50 3.382 01.09.2021 121T2K9240227 TRT010921K20 5.50 3.106 02.03.2022 121T2K10240227 TRT020322K24 5.50 2.864 31.08.2022 121T2K11240227 TRT310822K16 5.50 2.648 01.03.2023 121T2K12240227 TRT010323K16 5.50 2.453 30.08.2023 121T2K13240227 TRT300823K16 5.50 2.277 28.02.2024 121T2K14240227 TRT280224K15 5.50 2.115 28.08.2024 121T2K15240227 TRT280824K19 5.50 1.966 26.02.2025 121T2K16240227 TRT260225K16 5.50 1.829 27.08.2025 121T2K17240227 TRT270825K19 5.50 1.701 25.02.2026 121T2K18240227 TRT250226K16 5.50 1.583 26.08.2026 121T2K19240227 TRT260826K19 5.50 1.473 24.02.2027 121T2K20240227 TRT240227K16 5.50 1.371 11.08.2027 121T2 TRT110827T16 5.25 73.837 11.08.2027 121T2 TRT110827T24 5.25 73.837 11.08.2027 121T2A110827 TRT110827A17 5.25 23.330 22.08.2018 121T2K2110827 TRT220818K54 5.25 5.161 20.02.2019 121T2K3110827 TRT200219K51 5.25 4.735 21.08.2019 121T2K4110827 TRT210819K47 5.25 4.303 19.02.2020 121T2K5110827 TRT190220K44 5.25 3.905 19.08.2020 121T2K6110827 TRT190820K48 5.25 3.555 17.02.2021 121T2K7110827 TRT170221K45 5.25 3.250 18.08.2021 121T2K8110827 TRT180821K30 5.25 2.984 16.02.2022 121T2K9110827 TRT160222K37 5.25 2.750 17.08.2022 121T2K10110827 TRT170822K30 5.25 2.543 15.02.2023 121T2K11110827 TRT150223K29 5.25 2.356 16.08.2023 121T2K12110827 TRT160823K22 5.25 2.186 14.02.2024 121T2K13110827 TRT140224K29 5.25 2.030 14.08.2024 121T2K14110827 TRT140824K23 5.25 1.887 12.02.2025 121T2K15110827 TRT120225K20 5.25 1.755 13.08.2025 121T2K16110827 TRT130825K23 5.25 1.633 11.02.2026 121T2K17110827 TRT110226K20 5.25 1.519 12.08.2026 121T2K18110827 TRT120826K15 5.25 1.414 10.02.2027 121T2K19110827 TRT100227K12 5.25 1.316 11.08.2027 121T2K20110827 TRT110827K15 5.25 1.225 08.03.2028 121T2 TRT080328T15 6.20 81.707 08.03.2028 121T2 TRT080328T23 6.20 81.707 08.03.2028 121T2A080328 TRT080328A16 6.20 21.476 19.09.2018 121T2K1080328 TRT190918K33 6.20 6.028 20.03.2019 121T2K2080328 TRT200319K35 6.20 5.512 18.09.2019 121T2K3080328 TRT180919K33 6.20 5.006 18.03.2020 121T2K4080328 TRT180320K36 6.20 4.544 16.09.2020 121T2K5080328 TRT160920K32 6.20 4.139 17.03.2021 121T2K6080328 TRT170321K36 6.20 3.787 15.09.2021 121T2K7080328 TRT150921K32 6.20 3.479 16.03.2022 121T2K8080328 TRT160322K36 6.20 3.209 14.09.2022 121T2K9080328 TRT140922K32 6.20 2.967 15.03.2023 121T2K10080328 TRT150323K28 6.20 2.750 13.09.2023 121T2K11080328 TRT130923K24 6.20 2.552 13.03.2024 121T2K12080328 TRT130324K29 6.20 2.371 11.09.2024 121T2K13080328 TRT110924K25 6.20 2.204 12.03.2025 121T2K14080328 TRT120325K29 6.20 2.050 10.09.2025 121T2K15080328 TRT100925K17 6.20 1.907 11.03.2026 121T2K16080328 TRT110326K11 6.20 1.775 09.09.2026 121T2K17080328 TRT090926K19 6.20 1.651 10.03.2027 121T2K18080328 TRT100327K11 6.20 1.537 08.09.2027 121T2K19080328 TRT080927K19 6.20 1.431 08.03.2028 121T2K20080328 TRT080328K14 6.20 1.332 15.05.2019 24T2 TRT150519T15 5.55 96.397 15.05.2019 24T2 TRT150519T23 5.55 96.397 15.05.2019 24T2A150519 TRT150519A16 5.55 86.341 14.11.2018 24T2K3150519 TRT141118K59 5.55 5.264 15.05.2019 24T2K4150519 TRT150519K48 5.55 4.792 13.11.2019 24T2 TRT131119T19 6.50 95.226 13.11.2019 24T2 TRT131119T27 6.50 95.226 13.11.2019 24T2A131119 TRT131119A10 6.50 78.356 14.11.2018 24T2K2131119 TRT141118K67 6.50 6.165 15.05.2019 24T2K3131119 TRT150519K55 6.50 5.612 13.11.2019 24T2K4131119 TRT131119K42 6.50 5.093 14.11.2018 61T2 TRT141118T19 4.40 99.014 14.11.2018 61T2 TRT141118T27 4.40 99.014 14.11.2018 61T2A141118 TRT141118A10 4.40 94.841 14.11.2018 61T2K10141118 TRT141118K18 4.40 4.173 27.03.2019 61T2 TRT270319T13 5.20 98.229 27.03.2019 61T2 TRT270319T21 5.20 98.229 27.03.2019 61T2A270319 TRT270319A14 5.20 88.582 26.09.2018 61T2K9270319 TRT260918K18 5.20 5.041 27.03.2019 61T2K10270319 TRT270319K12 5.20 4.606 10.07.2019 61T2 TRT100719T18 4.25 91.301 10.07.2019 61T2 TRT100719T26 4.25 91.301 10.07.2019 61T2A100719 TRT100719A19 4.25 83.816 09.01.2019 61T2K9100719 TRT090119K24 4.25 3.923 10.07.2019 61T2K10100719 TRT100719K25 4.25 3.562 05.02.2020 61T2 TRT050220T17 3.70 87.780 05.02.2020 61T2 TRT050220T25 3.70 87.780 05.02.2020 61T2A050220 TRT050220A18 3.70 74.935 08.08.2018 61T2K7050220 TRT080818K29 3.70 3.656 06.02.2019 61T2K8050220 TRT060219K26 3.70 3.361 07.08.2019 61T2K9050220 TRT070819K29 3.70 3.055 05.02.2020 61T2K10050220 TRT050220K24 3.70 2.773 08.07.2020 61T2 TRT080720T19 4.70 84.271 08.07.2020 61T2 TRT080720T27 4.70 84.271 08.07.2020 61T2A080720 TRT080720A10 4.70 69.167 09.01.2019 61T2K7080720 TRT090119K32 4.70 4.339 10.07.2019 61T2K8080720 TRT100719K33 4.70 3.939 08.01.2020 61T2K9080720 TRT080120K22 4.70 3.575 08.07.2020 61T2K10080720 TRT080720K26 4.70 3.251 17.02.2021 61T2 TRT170221T12 5.35 87.284 17.02.2021 61T2 TRT170221T20 5.35 87.284 17.02.2021 61T2A170221 TRT170221A13 5.35 61.900 22.08.2018 61T2K5170221 TRT220818K21 5.35 5.260 20.02.2019 61T2K6170221 TRT200219K28 5.35 4.825 21.08.2019 61T2K7170221 TRT210819K13 5.35 4.385 19.02.2020 61T2K8170221 TRT190220K10 5.35 3.980 19.08.2020 61T2K9170221 TRT190820K14 5.35 3.622 17.02.2021 61T2K10170221 TRT170221K11 5.35 3.312 22.09.2021 61T2 TRT220921T18 4.60 79.967 22.09.2021 61T2 TRT220921T26 4.60 79.967 22.09.2021 61T2A220921 TRT220921A19 4.60 55.941 26.09.2018 61T2K4220921 TRT260918K42 4.60 4.459 27.03.2019 61T2K5220921 TRT270319K46 4.60 4.075 25.09.2019 61T2K6220921 TRT250919K34 4.60 3.700 25.03.2020 61T2K7220921 TRT250320K37 4.60 3.359 23.09.2020 61T2K8220921 TRT230920K33 4.60 3.060 24.03.2021 61T2K9220921 TRT240321K37 4.60 2.800 22.09.2021 61T2K10220921 TRT220921K33 4.60 2.573 02.03.2022 61T2 TRT020322T17 5.50 83.957 02.03.2022 61T2 TRT020322T25 5.50 83.957 02.03.2022 61T2A020322 TRT020322A18 5.50 52.069 05.09.2018 61T2K3020322 TRT050918K13 5.50 5.378 06.03.2019 61T2K4020322 TRT060319K17 5.50 4.925 04.09.2019 61T2K5020322 TRT040919K13 5.50 4.474 04.03.2020 61T2K6020322 TRT040320K16 5.50 4.061 02.09.2020 61T2K7020322 TRT020920K12 5.50 3.698 03.03.2021 61T2K8020322 TRT030321K16 5.50 3.382 01.09.2021 61T2K9020322 TRT010921K12 5.50 3.106 02.03.2022 61T2K10020322 TRT020322K16 5.50 2.864 17.08.2022 61T2 TRT170822T15 5.35 82.249 17.08.2022 61T2 TRT170822T23 5.35 82.249 17.08.2022 61T2A170822 TRT170822A16 5.35 48.430 22.08.2018 61T2K2170822 TRT220818K47 5.35 5.260 20.02.2019 61T2K3170822 TRT200219K44 5.35 4.825 21.08.2019 61T2K4170822 TRT210819K39 5.35 4.385 19.02.2020 61T2K5170822 TRT190220K36 5.35 3.980 19.08.2020 61T2K6170822 TRT190820K30 5.35 3.622 17.02.2021 61T2K7170822 TRT170221K37 5.35 3.312 18.08.2021 61T2K8170822 TRT180821K22 5.35 3.041 16.02.2022 61T2K9170822 TRT160222K29 5.35 2.803 17.08.2022 61T2K10170822 TRT170822K22 5.35 2.591 18.01.2023 61T2 TRT180123T10 6.10 87.232 18.01.2023 61T2 TRT180123T28 6.10 87.232 18.01.2023 61T2A180123 TRT180123A11 6.10 45.394 25.07.2018 61T2K1180123 TRT250718K37 6.10 6.056 23.01.2019 61T2K2180123 TRT230119K34 6.10 5.580 24.07.2019 61T2K3180123 TRT240719K37 6.10 5.075 22.01.2020 61T2K4180123 TRT220120K32 6.10 4.605 22.07.2020 61T2K5180123 TRT220720K36 6.10 4.189 20.01.2021 61T2K6180123 TRT200121K33 6.10 3.827 21.07.2021 61T2K7180123 TRT210721K36 6.10 3.512 19.01.2022 61T2K8180123 TRT190122K27 6.10 3.235 20.07.2022 61T2K9180123 TRT200722K28 6.10 2.990 18.01.2023 61T2K10180123 TRT180123K27 6.10 2.769 14.06.2023 61T2 TRT140623T19 8.10 94.525 14.06.2023 61T2 TRT140623T27 8.10 94.525 14.06.2023 61T2A140623 TRT140623A10 8.10 42.719 19.12.2018 61T2K1140623 TRT191218K12 8.10 7.555 19.06.2019 61T2K2140623 TRT190619K19 8.10 6.865 18.12.2019 61T2K3140623 TRT181219K12 8.10 6.230 17.06.2020 61T2K4140623 TRT170620K18 8.10 5.663 16.12.2020 61T2K5140623 TRT161220K11 8.10 5.169 16.06.2021 61T2K6140623 TRT160621K18 8.10 4.740 15.12.2021 61T2K7140623 TRT151221K11 8.10 4.363 15.06.2022 61T2K8140623 TRT150622K18 8.10 4.030 14.12.2022 61T2K9140623 TRT141222K11 8.10 3.731 14.06.2023 61T2K10140623 TRT140623K18 8.10 3.460 11.03.2020 85T2D TRT110320T18 6.29 101.874 11.03.2020 85T2D TRT110320T26 6.29 101.874 11.03.2020 85T2DA110320 TRT110320A19 6.29 75.063 12.09.2018 85T2DK11110320 TRT120918K14 6.29 6.119 13.03.2019 85T2DK12110320 TRT130319K18 6.29 7.497 11.09.2019 85T2DK13110320 TRT110919K14 6.29 6.880 11.03.2020 85T2DK14110320 TRT110320K17 6.29 6.314 11.11.2020 85T2D TRT111120T18 6.58 98.797 11.11.2020 85T2D TRT111120T26 6.58 98.797 11.11.2020 85T2DA111120 TRT111120A19 6.58 66.861 14.11.2018 85T2DK10111120 TRT141118K34 6.58 6.225 15.05.2019 85T2DK11111120 TRT150519K22 6.58 7.277 13.11.2019 85T2DK12111120 TRT131119K26 6.58 6.679 13.05.2020 85T2DK13111120 TRT130520K21 6.58 6.129 11.11.2020 85T2DK14111120 TRT111120K25 6.58 5.625 19.05.2021 85T2D TRT190521T17 6.85 97.962 19.05.2021 85T2D TRT190521T25 6.85 97.962 19.05.2021 85T2DA190521 TRT190521A18 6.85 60.830 21.11.2018 85T2DK9190521 TRT211118K19 6.85 6.460 22.05.2019 85T2DK10190521 TRT220519K15 6.85 7.242 20.11.2019 85T2DK11190521 TRT201119K19 6.85 6.640 20.05.2020 85T2DK12190521 TRT200520K14 6.85 6.088 18.11.2020 85T2DK13190521 TRT181120K10 6.85 5.583 19.05.2021 85T2DK14190521 TRT190521K16 6.85 5.119 20.04.2022 85T2D TRT200422T14 6.46 98.987 20.04.2022 85T2D TRT200422T22 6.46 98.987 20.04.2022 85T2DA200422 TRT200422A15 6.46 52.382 24.10.2018 85T2DK7200422 TRT241018K25 6.46 6.169 24.04.2019 85T2DK8200422 TRT240419K22 6.46 7.355 23.10.2019 85T2DK9200422 TRT231019K25 6.46 6.753 22.04.2020 85T2DK10200422 TRT220420K21 6.46 6.201 21.10.2020 85T2DK11200422 TRT211020K24 6.46 5.693 21.04.2021 85T2DK12200422 TRT210421K21 6.46 5.228 20.10.2021 85T2DK13200422 TRT201021K24 6.46 4.800 20.04.2022 85T2DK14200422 TRT200422K21 6.46 4.407 05.06.2024 85T2D TRT050624T19 6.85 94.212 05.06.2024 85T2D TRT050624T27 6.85 94.212 05.06.2024 85T2DA050624 TRT050624A10 6.85 35.186 12.12.2018 85T2DK3050624 TRT121218K19 6.85 6.400 12.06.2019 85T2DK4050624 TRT120619K16 6.85 7.152 11.12.2019 85T2DK5050624 TRT111219K19 6.85 6.548 10.06.2020 85T2DK6050624 TRT100620K15 6.85 5.996 09.12.2020 85T2DK7050624 TRT091220K10 6.85 5.490 09.06.2021 85T2DK8050624 TRT090621K17 6.85 5.027 08.12.2021 85T2DK9050624 TRT081221K10 6.85 4.603 08.06.2022 85T2DK10050624 TRT080622K17 6.85 4.215 07.12.2022 85T2DK11050624 TRT071222K10 6.85 3.860 07.06.2023 85T2DK12050624 TRT070623K17 6.85 3.534 06.12.2023 85T2DK13050624 TRT061223K10 6.85 3.236 05.06.2024 85T2DK14050624 TRT050624K18 6.85 2.963 02.07.2025 85T2D TRT020725T10 7.72 91.868 02.07.2025 85T2D TRT020725T28 7.72 91.868 02.07.2025 85T2DA020725 TRT020725A11 7.72 28.368 09.01.2019 85T2DK1020725 TRT090119K57 7.72 7.124 10.07.2019 85T2DK2020725 TRT100719K58 7.72 7.031 08.01.2020 85T2DK3020725 TRT080120K48 7.72 6.427 08.07.2020 85T2DK4020725 TRT080720K42 7.72 5.874 06.01.2021 85T2DK5020725 TRT060121K31 7.72 5.370 07.07.2021 85T2DK6020725 TRT070721K26 7.72 4.908 05.01.2022 85T2DK7020725 TRT050122K23 7.72 4.486 06.07.2022 85T2DK8020725 TRT060722K26 7.72 4.101 04.01.2023 85T2DK9020725 TRT040123K23 7.72 3.749 05.07.2023 85T2DK10020725 TRT050723K26 7.72 3.426 03.01.2024 85T2DK11020725 TRT030124K23 7.72 3.132 03.07.2024 85T2DK12020725 TRT030724K27 7.72 2.863 01.01.2025 85T2DK13020725 TRT010125K24 7.72 2.617 02.07.2025 85T2DK14020725 TRT020725K27 7.72 2.392