• 09 Kasım 2018 06:57:48
    TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN DEVLET IC BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 09.11.2018 TARIHINDEKI GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI A)BORCLANMA SENETLERI 1- T.C. HAZINE VE MALIYE BAKANLIGINCA IHRAC EDILEN ISKONTOLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. (T:DEVLET TAHVILI,B:HAZINE BONOSU) VADE VADEYE KALAN BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN) __________ _______________ ____________ ____________ _________________________ 12.12.2018 10B TRB121218T10 33 98.616 16.01.2019 12T TRT160119T18 68 96.727 12.06.2019 12T TRT120619T17 215 89.276 18.09.2019 12T TRT180919T18 313 84.661 14.11.2018 3B TRB141118T19 5 99.639 2- T.C. HAZINE VE MALIYE BAKANLIGINCA IHRAC EDILEN KUPONLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT INSTRUMENTS ISSUED BY REPUBLIC OF TURKEY MINISTRY OF TREASURY AND FINANCE. VADE KUPON KUPON DAHIL BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN) MATURITY PRESENT VALUE INCLUDING DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL) __________ _______________ ____________ ____________ _________________________ 15.01.2020 121T2 TRT150120T16 5.25 93.159 15.01.2020 121T2 TRT150120T24 5.25 93.159 15.01.2020 121T2A150120 TRT150120A17 5.25 79.317 16.01.2019 121T2K18150120 TRT160119K17 5.25 5.078 17.07.2019 121T2K19150120 TRT170719K10 5.25 4.600 15.01.2020 121T2K20150120 TRT150120K15 5.25 4.164 12.01.2022 121T2 TRT120122T17 4.75 81.828 12.01.2022 121T2 TRT120122T25 4.75 81.828 12.01.2022 121T2A120122 TRT120122A18 4.75 57.094 16.01.2019 121T2K14120122 TRT160119K25 4.75 4.595 17.07.2019 121T2K15120122 TRT170719K28 4.75 4.162 15.01.2020 121T2K16120122 TRT150120K23 4.75 3.768 15.07.2020 121T2K17120122 TRT150720K19 4.75 3.430 13.01.2021 121T2K18120122 TRT130121K16 4.75 3.151 14.07.2021 121T2K19120122 TRT140721K19 4.75 2.916 12.01.2022 121T2K20120122 TRT120122K16 4.75 2.712 14.09.2022 121T2 TRT140922T17 4.25 75.712 14.09.2022 121T2 TRT140922T25 4.25 75.712 14.09.2022 121T2A140922 TRT140922A18 4.25 52.049 20.03.2019 121T2K13140922 TRT200319K19 4.25 3.962 18.09.2019 121T2K14140922 TRT180919K17 4.25 3.598 18.03.2020 121T2K15140922 TRT180320K10 4.25 3.260 16.09.2020 121T2K16140922 TRT160920K16 4.25 2.977 17.03.2021 121T2K17140922 TRT170321K10 4.25 2.743 15.09.2021 121T2K18140922 TRT150921K16 4.25 2.543 16.03.2022 121T2K19140922 TRT160322K10 4.25 2.368 14.09.2022 121T2K20140922 TRT140922K16 4.25 2.212 08.03.2023 121T2 TRT080323T10 3.55 70.370 08.03.2023 121T2 TRT080323T28 3.55 70.370 08.03.2023 121T2A080323 TRT080323A11 3.55 48.804 13.03.2019 121T2K12080323 TRT130319K26 3.55 3.323 11.09.2019 121T2K13080323 TRT110919K22 3.55 3.017 11.03.2020 121T2K14080323 TRT110320K25 3.55 2.733 09.09.2020 121T2K15080323 TRT090920K15 3.55 2.495 10.03.2021 121T2K16080323 TRT100321K17 3.55 2.298 08.09.2021 121T2K17080323 TRT080921K15 3.55 2.130 09.03.2022 121T2K18080323 TRT090322K19 3.55 1.984 07.09.2022 121T2K19080323 TRT070922K15 3.55 1.853 08.03.2023 121T2K20080323 TRT080323K19 3.55 1.733 27.09.2023 121T2 TRT270923T11 4.40 73.764 27.09.2023 121T2 TRT270923T29 4.40 73.764 27.09.2023 121T2A270923 TRT270923A12 4.40 45.305 03.04.2019 121T2K11270923 TRT030419K27 4.40 4.070 02.10.2019 121T2K12270923 TRT021019K20 4.40 3.696 01.04.2020 121T2K13270923 TRT010420K26 4.40 3.350 30.09.2020 121T2K14270923 TRT300920K18 4.40 3.062 31.03.2021 121T2K15270923 TRT310321K12 4.40 2.822 29.09.2021 121T2K16270923 TRT290921K10 4.40 2.618 30.03.2022 121T2K17270923 TRT300322K12 4.40 2.439 28.09.2022 121T2K18270923 TRT280922K10 4.40 2.278 29.03.2023 121T2K19270923 TRT290323K14 4.40 2.131 27.09.2023 121T2K20270923 TRT270923K10 4.40 1.993 20.03.2024 121T2 TRT200324T13 5.20 78.417 20.03.2024 121T2 TRT200324T21 5.20 78.417 20.03.2024 121T2A200324 TRT200324A14 5.20 42.465 27.03.2019 121T2K10200324 TRT270319K20 5.20 4.829 25.09.2019 121T2K11200324 TRT250919K18 5.20 4.385 25.03.2020 121T2K12200324 TRT250320K11 5.20 3.974 23.09.2020 121T2K13200324 TRT230920K17 5.20 3.631 24.03.2021 121T2K14200324 TRT240321K11 5.20 3.345 22.09.2021 121T2K15200324 TRT220921K17 5.20 3.103 23.03.2022 121T2K16200324 TRT230322K11 5.20 2.890 21.09.2022 121T2K17200324 TRT210922K17 5.20 2.700 22.03.2023 121T2K18200324 TRT220323K11 5.20 2.525 20.09.2023 121T2K19200324 TRT200923K17 5.20 2.362 20.03.2024 121T2K20200324 TRT200324K12 5.20 2.208 24.07.2024 121T2 TRT240724T15 4.50 74.243 24.07.2024 121T2 TRT240724T23 4.50 74.243 24.07.2024 121T2A240724 TRT240724A16 4.50 40.501 30.01.2019 121T2K9240724 TRT300119K19 4.50 4.317 31.07.2019 121T2K10240724 TRT310719K12 4.50 3.913 29.01.2020 121T2K11240724 TRT290120K19 4.50 3.542 29.07.2020 121T2K12240724 TRT290720K13 4.50 3.227 27.01.2021 121T2K13240724 TRT270121K10 4.50 2.967 28.07.2021 121T2K14240724 TRT280721K13 4.50 2.746 26.01.2022 121T2K15240724 TRT260122K10 4.50 2.555 27.07.2022 121T2K16240724 TRT270722K13 4.50 2.385 25.01.2023 121T2K17240724 TRT250123K10 4.50 2.230 26.07.2023 121T2K18240724 TRT260723K13 4.50 2.086 24.01.2024 121T2K19240724 TRT240124K10 4.50 1.951 24.07.2024 121T2K20240724 TRT240724K14 4.50 1.823 12.03.2025 121T2 TRT120325T12 4.00 67.868 12.03.2025 121T2 TRT120325T20 4.00 67.868 12.03.2025 121T2A120325 TRT120325A13 4.00 37.054 20.03.2019 121T2K8120325 TRT200319K27 4.00 3.729 18.09.2019 121T2K9120325 TRT180919K25 4.00 3.386 18.03.2020 121T2K10120325 TRT180320K28 4.00 3.068 16.09.2020 121T2K11120325 TRT160920K24 4.00 2.802 17.03.2021 121T2K12120325 TRT170321K28 4.00 2.581 15.09.2021 121T2K13120325 TRT150921K24 4.00 2.393 16.03.2022 121T2K14120325 TRT160322K28 4.00 2.229 14.09.2022 121T2K15120325 TRT140922K24 4.00 2.082 15.03.2023 121T2K16120325 TRT150323K10 4.00 1.947 13.09.2023 121T2K17120325 TRT130923K16 4.00 1.822 13.03.2024 121T2K18120325 TRT130324K11 4.00 1.703 11.09.2024 121T2K19120325 TRT110924K17 4.00 1.590 12.03.2025 121T2K20120325 TRT120325K11 4.00 1.482 11.02.2026 121T2 TRT110226T13 5.30 77.268 11.02.2026 121T2 TRT110226T21 5.30 77.268 11.02.2026 121T2A110226 TRT110226A14 5.30 32.355 20.02.2019 121T2K6110226 TRT200219K36 5.30 5.022 21.08.2019 121T2K7110226 TRT210819K21 5.30 4.557 19.02.2020 121T2K8110226 TRT190220K28 5.30 4.126 19.08.2020 121T2K9110226 TRT190820K22 5.30 3.763 17.02.2021 121T2K10110226 TRT170221K29 5.30 3.462 18.08.2021 121T2K11110226 TRT180821K14 5.30 3.207 16.02.2022 121T2K12110226 TRT160222K11 5.30 2.985 17.08.2022 121T2K13110226 TRT170822K14 5.30 2.787 15.02.2023 121T2K14110226 TRT150223K11 5.30 2.607 16.08.2023 121T2K15110226 TRT160823K14 5.30 2.439 14.02.2024 121T2K16110226 TRT140224K11 5.30 2.280 14.08.2024 121T2K17110226 TRT140824K15 5.30 2.130 12.02.2025 121T2K18110226 TRT120225K12 5.30 1.986 13.08.2025 121T2K19110226 TRT130825K15 5.30 1.847 11.02.2026 121T2K20110226 TRT110226K12 5.30 1.715 24.02.2027 121T2 TRT240227T17 5.50 76.957 24.02.2027 121T2 TRT240227T25 5.50 76.957 24.02.2027 121T2A240227 TRT240227A18 5.50 27.492 06.03.2019 121T2K4240227 TRT060319K25 5.50 5.169 04.09.2019 121T2K5240227 TRT040919K21 5.50 4.692 04.03.2020 121T2K6240227 TRT040320K24 5.50 4.250 02.09.2020 121T2K7240227 TRT020920K20 5.50 3.879 03.03.2021 121T2K8240227 TRT030321K24 5.50 3.571 01.09.2021 121T2K9240227 TRT010921K20 5.50 3.309 02.03.2022 121T2K10240227 TRT020322K24 5.50 3.082 31.08.2022 121T2K11240227 TRT310822K16 5.50 2.878 01.03.2023 121T2K12240227 TRT010323K16 5.50 2.691 30.08.2023 121T2K13240227 TRT300823K16 5.50 2.518 28.02.2024 121T2K14240227 TRT280224K15 5.50 2.354 28.08.2024 121T2K15240227 TRT280824K19 5.50 2.198 26.02.2025 121T2K16240227 TRT260225K16 5.50 2.049 27.08.2025 121T2K17240227 TRT270825K19 5.50 1.906 25.02.2026 121T2K18240227 TRT250226K16 5.50 1.769 26.08.2026 121T2K19240227 TRT260826K19 5.50 1.638 24.02.2027 121T2K20240227 TRT240227K16 5.50 1.512 11.08.2027 121T2 TRT110827T16 5.25 74.329 11.08.2027 121T2 TRT110827T24 5.25 74.329 11.08.2027 121T2A110827 TRT110827A17 5.25 25.478 20.02.2019 121T2K3110827 TRT200219K51 5.25 4.974 21.08.2019 121T2K4110827 TRT210819K47 5.25 4.514 19.02.2020 121T2K5110827 TRT190220K44 5.25 4.087 19.08.2020 121T2K6110827 TRT190820K48 5.25 3.727 17.02.2021 121T2K7110827 TRT170221K45 5.25 3.429 18.08.2021 121T2K8110827 TRT180821K30 5.25 3.177 16.02.2022 121T2K9110827 TRT160222K37 5.25 2.957 17.08.2022 121T2K10110827 TRT170822K30 5.25 2.761 15.02.2023 121T2K11110827 TRT150223K29 5.25 2.582 16.08.2023 121T2K12110827 TRT160823K22 5.25 2.416 14.02.2024 121T2K13110827 TRT140224K29 5.25 2.259 14.08.2024 121T2K14110827 TRT140824K23 5.25 2.109 12.02.2025 121T2K15110827 TRT120225K20 5.25 1.967 13.08.2025 121T2K16110827 TRT130825K23 5.25 1.830 11.02.2026 121T2K17110827 TRT110226K20 5.25 1.699 12.08.2026 121T2K18110827 TRT120826K15 5.25 1.573 10.02.2027 121T2K19110827 TRT100227K12 5.25 1.452 11.08.2027 121T2K20110827 TRT110827K15 5.25 1.338 08.03.2028 121T2 TRT080328T15 6.20 81.498 08.03.2028 121T2 TRT080328T23 6.20 81.498 08.03.2028 121T2A080328 TRT080328A16 6.20 23.094 20.03.2019 121T2K2080328 TRT200319K35 6.20 5.780 18.09.2019 121T2K3080328 TRT180919K33 6.20 5.249 18.03.2020 121T2K4080328 TRT180320K36 6.20 4.756 16.09.2020 121T2K5080328 TRT160920K32 6.20 4.343 17.03.2021 121T2K6080328 TRT170321K36 6.20 4.001 15.09.2021 121T2K7080328 TRT150921K32 6.20 3.710 16.03.2022 121T2K8080328 TRT160322K36 6.20 3.455 14.09.2022 121T2K9080328 TRT140922K32 6.20 3.227 15.03.2023 121T2K10080328 TRT150323K28 6.20 3.018 13.09.2023 121T2K11080328 TRT130923K24 6.20 2.823 13.03.2024 121T2K12080328 TRT130324K29 6.20 2.640 11.09.2024 121T2K13080328 TRT110924K25 6.20 2.465 12.03.2025 121T2K14080328 TRT120325K29 6.20 2.297 10.09.2025 121T2K15080328 TRT100925K17 6.20 2.137 11.03.2026 121T2K16080328 TRT110326K11 6.20 1.983 09.09.2026 121T2K17080328 TRT090926K19 6.20 1.835 10.03.2027 121T2K18080328 TRT100327K11 6.20 1.694 08.09.2027 121T2K19080328 TRT080927K19 6.20 1.559 08.03.2028 121T2K20080328 TRT080328K14 6.20 1.432 15.05.2019 24T2 TRT150519T15 5.55 101.136 15.05.2019 24T2 TRT150519T23 5.55 101.136 15.05.2019 24T2A150519 TRT150519A16 5.55 90.579 14.11.2018 24T2K3150519 TRT141118K59 5.55 5.530 15.05.2019 24T2K4150519 TRT150519K48 5.55 5.027 13.11.2019 24T2 TRT131119T19 6.50 99.789 13.11.2019 24T2 TRT131119T27 6.50 99.789 13.11.2019 24T2A131119 TRT131119A10 6.50 82.088 14.11.2018 24T2K2131119 TRT141118K67 6.50 6.477 15.05.2019 24T2K3131119 TRT150519K55 6.50 5.888 13.11.2019 24T2K4131119 TRT131119K42 6.50 5.336 12.08.2020 24T2 TRT120820T12 11.50 109.279 12.08.2020 24T2 TRT120820T20 11.50 109.279 12.08.2020 24T2A120820 TRT120820A13 11.50 71.235 13.02.2019 24T2K1120820 TRT130219K19 11.50 10.941 14.08.2019 24T2K2120820 TRT140819K12 11.50 9.925 12.02.2020 24T2K3120820 TRT120220K17 11.50 8.986 12.08.2020 24T2K4120820 TRT120820K11 11.50 8.192 14.11.2018 61T2 TRT141118T19 4.40 104.024 14.11.2018 61T2 TRT141118T27 4.40 104.024 14.11.2018 61T2A141118 TRT141118A10 4.40 99.640 14.11.2018 61T2K10141118 TRT141118K18 4.40 4.384 27.03.2019 61T2 TRT270319T13 5.20 97.695 27.03.2019 61T2 TRT270319T21 5.20 97.695 27.03.2019 61T2A270319 TRT270319A14 5.20 92.866 27.03.2019 61T2K10270319 TRT270319K12 5.20 4.829 10.07.2019 61T2 TRT100719T18 4.25 95.824 10.07.2019 61T2 TRT100719T26 4.25 95.824 10.07.2019 61T2A100719 TRT100719A19 4.25 87.958 09.01.2019 61T2K9100719 TRT090119K24 4.25 4.128 10.07.2019 61T2K10100719 TRT100719K25 4.25 3.738 05.02.2020 61T2 TRT050220T17 3.70 88.070 05.02.2020 61T2 TRT050220T25 3.70 88.070 05.02.2020 61T2A050220 TRT050220A18 3.70 78.428 06.02.2019 61T2K8050220 TRT060219K26 3.70 3.535 07.08.2019 61T2K9050220 TRT070819K29 3.70 3.205 05.02.2020 61T2K10050220 TRT050220K24 3.70 2.902 08.07.2020 61T2 TRT080720T19 4.70 88.308 08.07.2020 61T2 TRT080720T27 4.70 88.308 08.07.2020 61T2A080720 TRT080720A10 4.70 72.461 09.01.2019 61T2K7080720 TRT090119K32 4.70 4.565 10.07.2019 61T2K8080720 TRT100719K33 4.70 4.134 08.01.2020 61T2K9080720 TRT080120K22 4.70 3.742 08.07.2020 61T2K10080720 TRT080720K26 4.70 3.406 17.02.2021 61T2 TRT170221T12 5.35 86.446 17.02.2021 61T2 TRT170221T20 5.35 86.446 17.02.2021 61T2A170221 TRT170221A13 5.35 65.319 20.02.2019 61T2K6170221 TRT200219K28 5.35 5.069 21.08.2019 61T2K7170221 TRT210819K13 5.35 4.600 19.02.2020 61T2K8170221 TRT190220K10 5.35 4.165 19.08.2020 61T2K9170221 TRT190820K14 5.35 3.798 17.02.2021 61T2K10170221 TRT170221K11 5.35 3.495 22.09.2021 61T2 TRT220921T18 4.60 80.248 22.09.2021 61T2 TRT220921T26 4.60 80.248 22.09.2021 61T2A220921 TRT220921A19 4.60 59.666 27.03.2019 61T2K5220921 TRT270319K46 4.60 4.272 25.09.2019 61T2K6220921 TRT250919K34 4.60 3.879 25.03.2020 61T2K7220921 TRT250320K37 4.60 3.515 23.09.2020 61T2K8220921 TRT230920K33 4.60 3.212 24.03.2021 61T2K9220921 TRT240321K37 4.60 2.959 22.09.2021 61T2K10220921 TRT220921K33 4.60 2.745 02.03.2022 61T2 TRT020322T17 5.50 83.980 02.03.2022 61T2 TRT020322T25 5.50 83.980 02.03.2022 61T2A020322 TRT020322A18 5.50 56.028 06.03.2019 61T2K4020322 TRT060319K17 5.50 5.169 04.09.2019 61T2K5020322 TRT040919K13 5.50 4.692 04.03.2020 61T2K6020322 TRT040320K16 5.50 4.250 02.09.2020 61T2K7020322 TRT020920K12 5.50 3.879 03.03.2021 61T2K8020322 TRT030321K16 5.50 3.571 01.09.2021 61T2K9020322 TRT010921K12 5.50 3.309 02.03.2022 61T2K10020322 TRT020322K16 5.50 3.082 17.08.2022 61T2 TRT170822T15 5.35 82.785 17.08.2022 61T2 TRT170822T23 5.35 82.785 17.08.2022 61T2A170822 TRT170822A16 5.35 52.593 20.02.2019 61T2K3170822 TRT200219K44 5.35 5.069 21.08.2019 61T2K4170822 TRT210819K39 5.35 4.600 19.02.2020 61T2K5170822 TRT190220K36 5.35 4.165 19.08.2020 61T2K6170822 TRT190820K30 5.35 3.798 17.02.2021 61T2K7170822 TRT170221K37 5.35 3.495 18.08.2021 61T2K8170822 TRT180821K22 5.35 3.237 16.02.2022 61T2K9170822 TRT160222K29 5.35 3.014 17.08.2022 61T2K10170822 TRT170822K22 5.35 2.814 18.01.2023 61T2 TRT180123T10 6.10 87.614 18.01.2023 61T2 TRT180123T28 6.10 87.614 18.01.2023 61T2A180123 TRT180123A11 6.10 49.689 23.01.2019 61T2K2180123 TRT230119K34 6.10 5.876 24.07.2019 61T2K3180123 TRT240719K37 6.10 5.325 22.01.2020 61T2K4180123 TRT220120K32 6.10 4.820 22.07.2020 61T2K5180123 TRT220720K36 6.10 4.390 20.01.2021 61T2K6180123 TRT200121K33 6.10 4.034 21.07.2021 61T2K7180123 TRT210721K36 6.10 3.734 19.01.2022 61T2K8180123 TRT190122K27 6.10 3.473 20.07.2022 61T2K9180123 TRT200722K28 6.10 3.242 18.01.2023 61T2K10180123 TRT180123K27 6.10 3.031 14.06.2023 61T2 TRT140623T19 8.10 102.101 14.06.2023 61T2 TRT140623T27 8.10 102.101 14.06.2023 61T2A140623 TRT140623A10 8.10 47.084 19.12.2018 61T2K1140623 TRT191218K12 8.10 7.960 19.06.2019 61T2K2140623 TRT190619K19 8.10 7.205 18.12.2019 61T2K3140623 TRT181219K12 8.10 6.523 17.06.2020 61T2K4140623 TRT170620K18 8.10 5.931 16.12.2020 61T2K5140623 TRT161220K11 8.10 5.441 16.06.2021 61T2K6140623 TRT160621K18 8.10 5.030 15.12.2021 61T2K7140623 TRT151221K11 8.10 4.675 15.06.2022 61T2K8140623 TRT150622K18 8.10 4.361 14.12.2022 61T2K9140623 TRT141222K11 8.10 4.077 14.06.2023 61T2K10140623 TRT140623K18 8.10 3.814 18.10.2023 61T2 TRT181023T19 10.05 109.350 18.10.2023 61T2 TRT181023T27 10.05 109.350 18.10.2023 61T2A181023 TRT181023A10 10.05 44.957 24.04.2019 61T2K1181023 TRT240419K30 10.05 9.193 23.10.2019 61T2K2181023 TRT231019K33 10.05 8.346 22.04.2020 61T2K3181023 TRT220420K39 10.05 7.570 21.10.2020 61T2K4181023 TRT211020K32 10.05 6.926 21.04.2021 61T2K5181023 TRT210421K39 10.05 6.389 20.10.2021 61T2K6181023 TRT201021K32 10.05 5.930 20.04.2022 61T2K7181023 TRT200422K39 10.05 5.527 19.10.2022 61T2K8181023 TRT191022K26 10.05 5.164 19.04.2023 61T2K9181023 TRT190423K23 10.05 4.830 18.10.2023 61T2K10181023 TRT181023K26 10.05 4.518 11.03.2020 85T2D TRT110320T18 9.25 100.882 11.03.2020 85T2D TRT110320T26 9.25 100.882 11.03.2020 85T2DA110320 TRT110320A19 9.25 75.827 13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.655 11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.622 11.03.2020 85T2DK14110320 TRT110320K17 9.25 7.778 11.11.2020 85T2D TRT111120T18 6.58 104.571 11.11.2020 85T2D TRT111120T26 6.58 104.571 11.11.2020 85T2DA111120 TRT111120A19 6.58 66.156 14.11.2018 85T2DK10111120 TRT141118K34 6.58 6.562 15.05.2019 85T2DK11111120 TRT150519K22 6.58 9.227 13.11.2019 85T2DK12111120 TRT131119K26 6.58 8.327 13.05.2020 85T2DK13111120 TRT130520K21 6.58 7.516 11.11.2020 85T2DK14111120 TRT111120K25 6.58 6.783 19.05.2021 85T2D TRT190521T17 6.85 103.916 19.05.2021 85T2D TRT190521T25 6.85 103.916 19.05.2021 85T2DA190521 TRT190521A18 6.85 59.333 21.11.2018 85T2DK9190521 TRT211118K19 6.85 6.806 22.05.2019 85T2DK10190521 TRT220519K15 6.85 9.186 20.11.2019 85T2DK11190521 TRT201119K19 6.85 8.287 20.05.2020 85T2DK12190521 TRT200520K14 6.85 7.476 18.11.2020 85T2DK13190521 TRT181120K10 6.85 6.744 19.05.2021 85T2DK14190521 TRT190521K16 6.85 6.084 20.04.2022 85T2D TRT200422T14 9.92 93.697 20.04.2022 85T2D TRT200422T22 9.92 93.697 20.04.2022 85T2DA200422 TRT200422A15 9.92 46.263 24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.075 23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.290 22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.418 21.10.2020 85T2DK11200422 TRT211020K24 9.92 6.638 21.04.2021 85T2DK12200422 TRT210421K21 9.92 5.940 20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.315 20.04.2022 85T2DK14200422 TRT200422K21 9.92 4.756 05.06.2024 85T2D TRT050624T19 6.85 99.977 05.06.2024 85T2D TRT050624T27 6.85 99.977 05.06.2024 85T2DA050624 TRT050624A10 6.85 30.959 12.12.2018 85T2DK3050624 TRT121218K19 6.85 6.730 12.06.2019 85T2DK4050624 TRT120619K16 6.85 9.058 11.12.2019 85T2DK5050624 TRT111219K19 6.85 8.157 10.06.2020 85T2DK6050624 TRT100620K15 6.85 7.345 09.12.2020 85T2DK7050624 TRT091220K10 6.85 6.614 09.06.2021 85T2DK8050624 TRT090621K17 6.85 5.956 08.12.2021 85T2DK9050624 TRT081221K10 6.85 5.363 08.06.2022 85T2DK10050624 TRT080622K17 6.85 4.829 07.12.2022 85T2DK11050624 TRT071222K10 6.85 4.349 07.06.2023 85T2DK12050624 TRT070623K17 6.85 3.916 06.12.2023 85T2DK13050624 TRT061223K10 6.85 3.526 05.06.2024 85T2DK14050624 TRT050624K18 6.85 3.175 02.07.2025 85T2D TRT020725T10 7.72 97.568 02.07.2025 85T2D TRT020725T28 7.72 97.568 02.07.2025 85T2DA020725 TRT020725A11 7.72 24.127 09.01.2019 85T2DK1020725 TRT090119K57 7.72 7.472 10.07.2019 85T2DK2020725 TRT100719K58 7.72 8.893 08.01.2020 85T2DK3020725 TRT080120K48 7.72 7.994 08.07.2020 85T2DK4020725 TRT080720K42 7.72 7.186 06.01.2021 85T2DK5020725 TRT060121K31 7.72 6.460 07.07.2021 85T2DK6020725 TRT070721K26 7.72 5.807 05.01.2022 85T2DK7020725 TRT050122K23 7.72 5.220 06.07.2022 85T2DK8020725 TRT060722K26 7.72 4.693 04.01.2023 85T2DK9020725 TRT040123K23 7.72 4.218 05.07.2023 85T2DK10020725 TRT050723K26 7.72 3.792 03.01.2024 85T2DK11020725 TRT030124K23 7.72 3.409 03.07.2024 85T2DK12020725 TRT030724K27 7.72 3.064 01.01.2025 85T2DK13020725 TRT010125K24 7.72 2.755 02.07.2025 85T2DK14020725 TRT020725K27 7.72 2.476 06.08.2025 85T2D TRT060825T15 9.15 95.597 06.08.2025 85T2D TRT060825T23 9.15 95.597 06.08.2025 85T2DA060825 TRT060825A16 9.15 23.011 13.02.2019 85T2DK1060825 TRT130219K35 9.15 8.691 14.08.2019 85T2DK2060825 TRT140819K38 9.15 8.688 12.02.2020 85T2DK3060825 TRT120220K33 9.15 7.795 12.08.2020 85T2DK4060825 TRT120820K37 9.15 6.994 10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.275 11.08.2021 85T2DK6060825 TRT110821K29 9.15 5.630 09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.052 10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.533 08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.067 09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.649 07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.274 07.08.2024 85T2DK12060825 TRT070824K22 9.15 2.938 05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.636 06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.365