• 07 Aralık 2018 06:58:03
    TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN DEVLET IC BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 07.12.2018 TARIHINDEKI GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI A)BORCLANMA SENETLERI 1- T.C. HAZINE VE MALIYE BAKANLIGINCA IHRAC EDILEN ISKONTOLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. (T:DEVLET TAHVILI,B:HAZINE BONOSU) VADE VADEYE KALAN BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN) MATURITY DAYS PRESENT VALUE DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL) __________ _______________ ____________ ____________ _________________________ 12.12.2018 10B TRB121218T10 5 99.866 16.01.2019 12T TRT160119T18 40 98.070 12.06.2019 12T TRT120619T17 187 90.580 18.09.2019 12T TRT180919T18 285 86.061 11.12.2019 13T TRT111219T10 369 82.458 2- T.C. HAZINE VE MALIYE BAKANLIGINCA IHRAC EDILEN KUPONLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT INSTRUMENTS ISSUED BY REPUBLIC OF TURKEY MINISTRY OF TREASURY AND FINANCE. VADE KUPON KUPON DAHIL BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN) MATURITY PRESENT VALUE INCLUDING DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL) __________ _______________ ____________ ____________ _________________________ 15.01.2020 121T2 TRT150120T16 5.25 95.102 15.01.2020 121T2 TRT150120T24 5.25 95.102 15.01.2020 121T2A150120 TRT150120A17 5.25 81.030 16.01.2019 121T2K18150120 TRT160119K17 5.25 5.149 17.07.2019 121T2K19150120 TRT170719K10 5.25 4.669 15.01.2020 121T2K20150120 TRT150120K15 5.25 4.254 12.01.2022 121T2 TRT120122T17 4.75 84.344 12.01.2022 121T2 TRT120122T25 4.75 84.344 12.01.2022 121T2A120122 TRT120122A18 4.75 59.015 16.01.2019 121T2K14120122 TRT160119K25 4.75 4.658 17.07.2019 121T2K15120122 TRT170719K28 4.75 4.224 15.01.2020 121T2K16120122 TRT150120K23 4.75 3.849 15.07.2020 121T2K17120122 TRT150720K19 4.75 3.528 13.01.2021 121T2K18120122 TRT130121K16 4.75 3.253 14.07.2021 121T2K19120122 TRT140721K19 4.75 3.014 12.01.2022 121T2K20120122 TRT120122K16 4.75 2.803 14.09.2022 121T2 TRT140922T17 4.25 77.979 14.09.2022 121T2 TRT140922T25 4.25 77.979 14.09.2022 121T2A140922 TRT140922A18 4.25 53.698 20.03.2019 121T2K13140922 TRT200319K19 4.25 4.026 18.09.2019 121T2K14140922 TRT180919K17 4.25 3.658 18.03.2020 121T2K15140922 TRT180320K10 4.25 3.339 16.09.2020 121T2K16140922 TRT160920K16 4.25 3.067 17.03.2021 121T2K17140922 TRT170321K10 4.25 2.833 15.09.2021 121T2K18140922 TRT150921K16 4.25 2.629 16.03.2022 121T2K19140922 TRT160322K10 4.25 2.447 14.09.2022 121T2K20140922 TRT140922K16 4.25 2.282 08.03.2023 121T2 TRT080323T10 3.55 72.375 08.03.2023 121T2 TRT080323T28 3.55 72.375 08.03.2023 121T2A080323 TRT080323A11 3.55 50.244 13.03.2019 121T2K12080323 TRT130319K26 3.55 3.375 11.09.2019 121T2K13080323 TRT110919K22 3.55 3.066 11.03.2020 121T2K14080323 TRT110320K25 3.55 2.799 09.09.2020 121T2K15080323 TRT090920K15 3.55 2.570 10.03.2021 121T2K16080323 TRT100321K17 3.55 2.374 08.09.2021 121T2K17080323 TRT080921K15 3.55 2.202 09.03.2022 121T2K18080323 TRT090322K19 3.55 2.050 07.09.2022 121T2K19080323 TRT070922K15 3.55 1.911 08.03.2023 121T2K20080323 TRT080323K19 3.55 1.784 27.09.2023 121T2 TRT270923T11 4.40 75.727 27.09.2023 121T2 TRT270923T29 4.40 75.727 27.09.2023 121T2A270923 TRT270923A12 4.40 46.511 03.04.2019 121T2K11270923 TRT030419K27 4.40 4.136 02.10.2019 121T2K12270923 TRT021019K20 4.40 3.759 01.04.2020 121T2K13270923 TRT010420K26 4.40 3.434 30.09.2020 121T2K14270923 TRT300920K18 4.40 3.155 31.03.2021 121T2K15270923 TRT310321K12 4.40 2.916 29.09.2021 121T2K16270923 TRT290921K10 4.40 2.707 30.03.2022 121T2K17270923 TRT300322K12 4.40 2.520 28.09.2022 121T2K18270923 TRT280922K10 4.40 2.350 29.03.2023 121T2K19270923 TRT290323K14 4.40 2.193 27.09.2023 121T2K20270923 TRT270923K10 4.40 2.046 20.03.2024 121T2 TRT200324T13 5.20 80.385 20.03.2024 121T2 TRT200324T21 5.20 80.385 20.03.2024 121T2A200324 TRT200324A14 5.20 43.486 27.03.2019 121T2K10200324 TRT270319K20 5.20 4.907 25.09.2019 121T2K11200324 TRT250919K18 5.20 4.459 25.03.2020 121T2K12200324 TRT250320K11 5.20 4.072 23.09.2020 121T2K13200324 TRT230920K17 5.20 3.741 24.03.2021 121T2K14200324 TRT240321K11 5.20 3.456 22.09.2021 121T2K15200324 TRT220921K17 5.20 3.208 23.03.2022 121T2K16200324 TRT230322K11 5.20 2.986 21.09.2022 121T2K17200324 TRT210922K17 5.20 2.785 22.03.2023 121T2K18200324 TRT220323K11 5.20 2.599 20.09.2023 121T2K19200324 TRT200923K17 5.20 2.425 20.03.2024 121T2K20200324 TRT200324K12 5.20 2.261 24.07.2024 121T2 TRT240724T15 4.50 76.010 24.07.2024 121T2 TRT240724T23 4.50 76.010 24.07.2024 121T2A240724 TRT240724A16 4.50 41.407 30.01.2019 121T2K9240724 TRT300119K19 4.50 4.379 31.07.2019 121T2K10240724 TRT310719K12 4.50 3.973 29.01.2020 121T2K11240724 TRT290120K19 4.50 3.621 29.07.2020 121T2K12240724 TRT290720K13 4.50 3.321 27.01.2021 121T2K13240724 TRT270121K10 4.50 3.063 28.07.2021 121T2K14240724 TRT280721K13 4.50 2.839 26.01.2022 121T2K15240724 TRT260122K10 4.50 2.641 27.07.2022 121T2K16240724 TRT270722K13 4.50 2.462 25.01.2023 121T2K17240724 TRT250123K10 4.50 2.297 26.07.2023 121T2K18240724 TRT260723K13 4.50 2.144 24.01.2024 121T2K19240724 TRT240124K10 4.50 2.000 24.07.2024 121T2K20240724 TRT240724K14 4.50 1.863 12.03.2025 121T2 TRT120325T12 4.00 69.398 12.03.2025 121T2 TRT120325T20 4.00 69.398 12.03.2025 121T2A120325 TRT120325A13 4.00 37.789 20.03.2019 121T2K8120325 TRT200319K27 4.00 3.789 18.09.2019 121T2K9120325 TRT180919K25 4.00 3.442 18.03.2020 121T2K10120325 TRT180320K28 4.00 3.143 16.09.2020 121T2K11120325 TRT160920K24 4.00 2.887 17.03.2021 121T2K12120325 TRT170321K28 4.00 2.667 15.09.2021 121T2K13120325 TRT150921K24 4.00 2.475 16.03.2022 121T2K14120325 TRT160322K28 4.00 2.303 14.09.2022 121T2K15120325 TRT140922K24 4.00 2.148 15.03.2023 121T2K16120325 TRT150323K10 4.00 2.004 13.09.2023 121T2K17120325 TRT130923K16 4.00 1.870 13.03.2024 121T2K18120325 TRT130324K11 4.00 1.744 11.09.2024 121T2K19120325 TRT110924K17 4.00 1.625 12.03.2025 121T2K20120325 TRT120325K11 4.00 1.512 11.02.2026 121T2 TRT110226T13 5.30 78.982 11.02.2026 121T2 TRT110226T21 5.30 78.982 11.02.2026 121T2A110226 TRT110226A14 5.30 32.952 20.02.2019 121T2K6110226 TRT200219K36 5.30 5.098 21.08.2019 121T2K7110226 TRT210819K21 5.30 4.628 19.02.2020 121T2K8110226 TRT190220K28 5.30 4.221 19.08.2020 121T2K9110226 TRT190820K22 5.30 3.874 17.02.2021 121T2K10110226 TRT170221K29 5.30 3.576 18.08.2021 121T2K11110226 TRT180821K14 5.30 3.316 16.02.2022 121T2K12110226 TRT160222K11 5.30 3.085 17.08.2022 121T2K13110226 TRT170822K14 5.30 2.877 15.02.2023 121T2K14110226 TRT150223K11 5.30 2.684 16.08.2023 121T2K15110226 TRT160823K14 5.30 2.505 14.02.2024 121T2K16110226 TRT140224K11 5.30 2.336 14.08.2024 121T2K17110226 TRT140824K15 5.30 2.177 12.02.2025 121T2K18110226 TRT120225K12 5.30 2.025 13.08.2025 121T2K19110226 TRT130825K15 5.30 1.882 11.02.2026 121T2K20110226 TRT110226K12 5.30 1.746 24.02.2027 121T2 TRT240227T17 5.50 78.782 24.02.2027 121T2 TRT240227T25 5.50 78.782 24.02.2027 121T2A240227 TRT240227A18 5.50 28.093 06.03.2019 121T2K4240227 TRT060319K25 5.50 5.250 04.09.2019 121T2K5240227 TRT040919K21 5.50 4.768 04.03.2020 121T2K6240227 TRT040320K24 5.50 4.351 02.09.2020 121T2K7240227 TRT020920K20 5.50 3.994 03.03.2021 121T2K8240227 TRT030321K24 5.50 3.688 01.09.2021 121T2K9240227 TRT010921K20 5.50 3.422 02.03.2022 121T2K10240227 TRT020322K24 5.50 3.184 31.08.2022 121T2K11240227 TRT310822K16 5.50 2.969 01.03.2023 121T2K12240227 TRT010323K16 5.50 2.771 30.08.2023 121T2K13240227 TRT300823K16 5.50 2.586 28.02.2024 121T2K14240227 TRT280224K15 5.50 2.411 28.08.2024 121T2K15240227 TRT280824K19 5.50 2.246 26.02.2025 121T2K16240227 TRT260225K16 5.50 2.090 27.08.2025 121T2K17240227 TRT270825K19 5.50 1.942 25.02.2026 121T2K18240227 TRT250226K16 5.50 1.802 26.08.2026 121T2K19240227 TRT260826K19 5.50 1.670 24.02.2027 121T2K20240227 TRT240227K16 5.50 1.545 11.08.2027 121T2 TRT110827T16 5.25 76.180 11.08.2027 121T2 TRT110827T24 5.25 76.180 11.08.2027 121T2A110827 TRT110827A17 5.25 26.127 20.02.2019 121T2K3110827 TRT200219K51 5.25 5.050 21.08.2019 121T2K4110827 TRT210819K47 5.25 4.584 19.02.2020 121T2K5110827 TRT190220K44 5.25 4.181 19.08.2020 121T2K6110827 TRT190820K48 5.25 3.837 17.02.2021 121T2K7110827 TRT170221K45 5.25 3.542 18.08.2021 121T2K8110827 TRT180821K30 5.25 3.285 16.02.2022 121T2K9110827 TRT160222K37 5.25 3.056 17.08.2022 121T2K10110827 TRT170822K30 5.25 2.849 15.02.2023 121T2K11110827 TRT150223K29 5.25 2.659 16.08.2023 121T2K12110827 TRT160823K22 5.25 2.481 14.02.2024 121T2K13110827 TRT140224K29 5.25 2.314 14.08.2024 121T2K14110827 TRT140824K23 5.25 2.156 12.02.2025 121T2K15110827 TRT120225K20 5.25 2.006 13.08.2025 121T2K16110827 TRT130825K23 5.25 1.864 11.02.2026 121T2K17110827 TRT110226K20 5.25 1.730 12.08.2026 121T2K18110827 TRT120826K15 5.25 1.603 10.02.2027 121T2K19110827 TRT100227K12 5.25 1.484 11.08.2027 121T2K20110827 TRT110827K15 5.25 1.372 08.03.2028 121T2 TRT080328T15 6.20 83.702 08.03.2028 121T2 TRT080328T23 6.20 83.702 08.03.2028 121T2A080328 TRT080328A16 6.20 23.834 20.03.2019 121T2K2080328 TRT200319K35 6.20 5.873 18.09.2019 121T2K3080328 TRT180919K33 6.20 5.336 18.03.2020 121T2K4080328 TRT180320K36 6.20 4.871 16.09.2020 121T2K5080328 TRT160920K32 6.20 4.474 17.03.2021 121T2K6080328 TRT170321K36 6.20 4.133 15.09.2021 121T2K7080328 TRT150921K32 6.20 3.836 16.03.2022 121T2K8080328 TRT160322K36 6.20 3.570 14.09.2022 121T2K9080328 TRT140922K32 6.20 3.329 15.03.2023 121T2K10080328 TRT150323K28 6.20 3.107 13.09.2023 121T2K11080328 TRT130923K24 6.20 2.899 13.03.2024 121T2K12080328 TRT130324K29 6.20 2.703 11.09.2024 121T2K13080328 TRT110924K25 6.20 2.518 12.03.2025 121T2K14080328 TRT120325K29 6.20 2.343 10.09.2025 121T2K15080328 TRT100925K17 6.20 2.177 11.03.2026 121T2K16080328 TRT110326K11 6.20 2.019 09.09.2026 121T2K17080328 TRT090926K19 6.20 1.871 10.03.2027 121T2K18080328 TRT100327K11 6.20 1.731 08.09.2027 121T2K19080328 TRT080927K19 6.20 1.600 08.03.2028 121T2K20080328 TRT080328K14 6.20 1.478 15.05.2019 24T2 TRT150519T15 5.55 97.032 15.05.2019 24T2 TRT150519T23 5.55 97.032 15.05.2019 24T2A150519 TRT150519A16 5.55 91.930 15.05.2019 24T2K4150519 TRT150519K48 5.55 5.102 13.11.2019 24T2 TRT131119T19 6.50 95.042 13.11.2019 24T2 TRT131119T27 6.50 95.042 13.11.2019 24T2A131119 TRT131119A10 6.50 83.631 15.05.2019 24T2K3131119 TRT150519K55 6.50 5.975 13.11.2019 24T2K4131119 TRT131119K42 6.50 5.436 12.08.2020 24T2 TRT120820T12 11.50 112.127 12.08.2020 24T2 TRT120820T20 11.50 112.127 12.08.2020 24T2A120820 TRT120820A13 11.50 73.322 13.02.2019 24T2K1120820 TRT130219K19 11.50 11.104 14.08.2019 24T2K2120820 TRT140819K12 11.50 10.078 12.02.2020 24T2K3120820 TRT120220K17 11.50 9.191 12.08.2020 24T2K4120820 TRT120820K11 11.50 8.432 27.03.2019 61T2 TRT270319T13 5.20 99.266 27.03.2019 61T2 TRT270319T21 5.20 99.266 27.03.2019 61T2A270319 TRT270319A14 5.20 94.359 27.03.2019 61T2K10270319 TRT270319K12 5.20 4.907 10.07.2019 61T2 TRT100719T18 4.25 97.232 10.07.2019 61T2 TRT100719T26 4.25 97.232 10.07.2019 61T2A100719 TRT100719A19 4.25 89.255 09.01.2019 61T2K9100719 TRT090119K24 4.25 4.184 10.07.2019 61T2K10100719 TRT100719K25 4.25 3.793 05.02.2020 61T2 TRT050220T17 3.70 90.002 05.02.2020 61T2 TRT050220T25 3.70 90.002 05.02.2020 61T2A050220 TRT050220A18 3.70 80.194 06.02.2019 61T2K8050220 TRT060219K26 3.70 3.587 07.08.2019 61T2K9050220 TRT070819K29 3.70 3.254 05.02.2020 61T2K10050220 TRT050220K24 3.70 2.967 08.07.2020 61T2 TRT080720T19 4.70 90.657 08.07.2020 61T2 TRT080720T27 4.70 90.657 08.07.2020 61T2A080720 TRT080720A10 4.70 74.511 09.01.2019 61T2K7080720 TRT090119K32 4.70 4.627 10.07.2019 61T2K8080720 TRT100719K33 4.70 4.195 08.01.2020 61T2K9080720 TRT080120K22 4.70 3.822 08.07.2020 61T2K10080720 TRT080720K26 4.70 3.502 17.02.2021 61T2 TRT170221T12 5.35 89.060 17.02.2021 61T2 TRT170221T20 5.35 89.060 17.02.2021 61T2A170221 TRT170221A13 5.35 67.463 20.02.2019 61T2K6170221 TRT200219K28 5.35 5.146 21.08.2019 61T2K7170221 TRT210819K13 5.35 4.671 19.02.2020 61T2K8170221 TRT190220K10 5.35 4.261 19.08.2020 61T2K9170221 TRT190820K14 5.35 3.910 17.02.2021 61T2K10170221 TRT170221K11 5.35 3.609 22.09.2021 61T2 TRT220921T18 4.60 82.783 22.09.2021 61T2 TRT220921T26 4.60 82.783 22.09.2021 61T2A220921 TRT220921A19 4.60 61.690 27.03.2019 61T2K5220921 TRT270319K46 4.60 4.341 25.09.2019 61T2K6220921 TRT250919K34 4.60 3.945 25.03.2020 61T2K7220921 TRT250320K37 4.60 3.602 23.09.2020 61T2K8220921 TRT230920K33 4.60 3.309 24.03.2021 61T2K9220921 TRT240321K37 4.60 3.058 22.09.2021 61T2K10220921 TRT220921K33 4.60 2.838 02.03.2022 61T2 TRT020322T17 5.50 86.555 02.03.2022 61T2 TRT020322T25 5.50 86.555 02.03.2022 61T2A020322 TRT020322A18 5.50 57.898 06.03.2019 61T2K4020322 TRT060319K17 5.50 5.250 04.09.2019 61T2K5020322 TRT040919K13 5.50 4.768 04.03.2020 61T2K6020322 TRT040320K16 5.50 4.351 02.09.2020 61T2K7020322 TRT020920K12 5.50 3.994 03.03.2021 61T2K8020322 TRT030321K16 5.50 3.688 01.09.2021 61T2K9020322 TRT010921K12 5.50 3.422 02.03.2022 61T2K10020322 TRT020322K16 5.50 3.184 17.08.2022 61T2 TRT170822T15 5.35 85.236 17.08.2022 61T2 TRT170822T23 5.35 85.236 17.08.2022 61T2A170822 TRT170822A16 5.35 54.274 20.02.2019 61T2K3170822 TRT200219K44 5.35 5.146 21.08.2019 61T2K4170822 TRT210819K39 5.35 4.671 19.02.2020 61T2K5170822 TRT190220K36 5.35 4.261 19.08.2020 61T2K6170822 TRT190820K30 5.35 3.910 17.02.2021 61T2K7170822 TRT170221K37 5.35 3.609 18.08.2021 61T2K8170822 TRT180821K22 5.35 3.347 16.02.2022 61T2K9170822 TRT160222K29 5.35 3.114 17.08.2022 61T2K10170822 TRT170822K22 5.35 2.904 18.01.2023 61T2 TRT180123T10 6.10 90.076 18.01.2023 61T2 TRT180123T28 6.10 90.076 18.01.2023 61T2A180123 TRT180123A11 6.10 51.187 23.01.2019 61T2K2180123 TRT230119K34 6.10 5.959 24.07.2019 61T2K3180123 TRT240719K37 6.10 5.405 22.01.2020 61T2K4180123 TRT220120K32 6.10 4.926 22.07.2020 61T2K5180123 TRT220720K36 6.10 4.516 20.01.2021 61T2K6180123 TRT200121K33 6.10 4.165 21.07.2021 61T2K7180123 TRT210721K36 6.10 3.860 19.01.2022 61T2K8180123 TRT190122K27 6.10 3.590 20.07.2022 61T2K9180123 TRT200722K28 6.10 3.346 18.01.2023 61T2K10180123 TRT180123K27 6.10 3.122 14.06.2023 61T2 TRT140623T19 8.10 104.806 14.06.2023 61T2 TRT140623T27 8.10 104.806 14.06.2023 61T2A140623 TRT140623A10 8.10 48.409 19.12.2018 61T2K1140623 TRT191218K12 8.10 8.063 19.06.2019 61T2K2140623 TRT190619K19 8.10 7.310 18.12.2019 61T2K3140623 TRT181219K12 8.10 6.656 17.06.2020 61T2K4140623 TRT170620K18 8.10 6.095 16.12.2020 61T2K5140623 TRT161220K11 8.10 5.615 16.06.2021 61T2K6140623 TRT160621K18 8.10 5.199 15.12.2021 61T2K7140623 TRT151221K11 8.10 4.833 15.06.2022 61T2K8140623 TRT150622K18 8.10 4.503 14.12.2022 61T2K9140623 TRT141222K11 8.10 4.202 14.06.2023 61T2K10140623 TRT140623K18 8.10 3.921 18.10.2023 61T2 TRT181023T19 10.05 112.254 18.10.2023 61T2 TRT181023T27 10.05 112.254 18.10.2023 61T2A181023 TRT181023A10 10.05 46.139 24.04.2019 61T2K1181023 TRT240419K30 10.05 9.342 23.10.2019 61T2K2181023 TRT231019K33 10.05 8.495 22.04.2020 61T2K3181023 TRT220420K39 10.05 7.764 21.10.2020 61T2K4181023 TRT211020K32 10.05 7.140 21.04.2021 61T2K5181023 TRT210421K39 10.05 6.602 20.10.2021 61T2K6181023 TRT201021K32 10.05 6.131 20.04.2022 61T2K7181023 TRT200422K39 10.05 5.709 19.10.2022 61T2K8181023 TRT191022K26 10.05 5.325 19.04.2023 61T2K9181023 TRT190423K23 10.05 4.970 18.10.2023 61T2K10181023 TRT181023K26 10.05 4.637 11.03.2020 85T2D TRT110320T18 9.25 102.771 11.03.2020 85T2D TRT110320T26 9.25 102.771 11.03.2020 85T2DA110320 TRT110320A19 9.25 77.470 13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.792 11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.671 11.03.2020 85T2DK14110320 TRT110320K17 9.25 7.839 11.11.2020 85T2D TRT111120T18 10.09 99.523 11.11.2020 85T2D TRT111120T26 10.09 99.523 11.11.2020 85T2DA111120 TRT111120A19 10.09 67.491 15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.275 13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.366 13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.560 11.11.2020 85T2DK14111120 TRT111120K25 10.09 6.831 19.05.2021 85T2D TRT190521T17 10.23 98.747 19.05.2021 85T2D TRT190521T25 10.23 98.747 19.05.2021 85T2DA190521 TRT190521A18 10.23 60.604 22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.369 20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.326 20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.520 18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.793 19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.135 20.04.2022 85T2D TRT200422T14 9.92 97.578 20.04.2022 85T2D TRT200422T22 9.92 97.578 20.04.2022 85T2DA200422 TRT200422A15 9.92 48.982 24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.221 23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.404 22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.563 21.10.2020 85T2DK11200422 TRT211020K24 9.92 6.807 21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.126 20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.513 20.04.2022 85T2DK14200422 TRT200422K21 9.92 4.962 05.06.2024 85T2D TRT050624T19 6.85 101.576 05.06.2024 85T2D TRT050624T27 6.85 101.576 05.06.2024 85T2DA050624 TRT050624A10 6.85 31.904 12.12.2018 85T2DK3050624 TRT121218K19 6.85 6.832 12.06.2019 85T2DK4050624 TRT120619K16 6.85 9.094 11.12.2019 85T2DK5050624 TRT111219K19 6.85 8.199 10.06.2020 85T2DK6050624 TRT100620K15 6.85 7.392 09.12.2020 85T2DK7050624 TRT091220K10 6.85 6.665 09.06.2021 85T2DK8050624 TRT090621K17 6.85 6.009 08.12.2021 85T2DK9050624 TRT081221K10 6.85 5.417 08.06.2022 85T2DK10050624 TRT080622K17 6.85 4.884 07.12.2022 85T2DK11050624 TRT071222K10 6.85 4.404 07.06.2023 85T2DK12050624 TRT070623K17 6.85 3.970 06.12.2023 85T2DK13050624 TRT061223K10 6.85 3.580 05.06.2024 85T2DK14050624 TRT050624K18 6.85 3.227 02.07.2025 85T2D TRT020725T10 7.72 99.160 02.07.2025 85T2D TRT020725T28 7.72 99.160 02.07.2025 85T2DA020725 TRT020725A11 7.72 24.941 09.01.2019 85T2DK1020725 TRT090119K57 7.72 7.586 10.07.2019 85T2DK2020725 TRT100719K58 7.72 8.932 08.01.2020 85T2DK3020725 TRT080120K48 7.72 8.039 08.07.2020 85T2DK4020725 TRT080720K42 7.72 7.236 06.01.2021 85T2DK5020725 TRT060121K31 7.72 6.512 07.07.2021 85T2DK6020725 TRT070721K26 7.72 5.862 05.01.2022 85T2DK7020725 TRT050122K23 7.72 5.276 06.07.2022 85T2DK8020725 TRT060722K26 7.72 4.748 04.01.2023 85T2DK9020725 TRT040123K23 7.72 4.274 05.07.2023 85T2DK10020725 TRT050723K26 7.72 3.847 03.01.2024 85T2DK11020725 TRT030124K23 7.72 3.462 03.07.2024 85T2DK12020725 TRT030724K27 7.72 3.116 01.01.2025 85T2DK13020725 TRT010125K24 7.72 2.805 02.07.2025 85T2DK14020725 TRT020725K27 7.72 2.524 06.08.2025 85T2D TRT060825T15 9.15 97.200 06.08.2025 85T2D TRT060825T23 9.15 97.200 06.08.2025 85T2DA060825 TRT060825A16 9.15 23.805 13.02.2019 85T2DK1060825 TRT130219K35 9.15 8.826 14.08.2019 85T2DK2060825 TRT140819K38 9.15 8.730 12.02.2020 85T2DK3060825 TRT120220K33 9.15 7.843 12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.046 10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.329 11.08.2021 85T2DK6060825 TRT110821K29 9.15 5.686 09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.108 10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.589 08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.122 09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.703 07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.327 07.08.2024 85T2DK12060825 TRT070824K22 9.15 2.989 05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.685 06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.412