• 16 Mayıs 2019 06:58:11
    TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN DEVLET IC BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 16.05.2019 TARIHINDEKI GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI A)BORCLANMA SENETLERI 1- T.C. HAZINE VE MALIYE BAKANLIGINCA IHRAC EDILEN ISKONTOLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. (T:DEVLET TAHVILI,B:HAZINE BONOSU) VADE VADEYE KALAN BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN) MATURITY DAYS PRESENT VALUE DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL) __________ _______________ ____________ ____________ _________________________ 12.06.2019 12T TRT120619T17 27 98.387 18.09.2019 12T TRT180919T18 125 92.787 15.01.2020 12T TRT150120T32 244 87.901 13.05.2020 12T TRT130520T14 363 80.122 11.12.2019 13T TRT111219T10 209 90.059 2- T.C. HAZINE VE MALIYE BAKANLIGINCA IHRAC EDILEN KUPONLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT INSTRUMENTS ISSUED BY REPUBLIC OF TURKEY MINISTRY OF TREASURY AND FINANCE. VADE KUPON KUPON DAHIL BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN) MATURITY PRESENT VALUE INCLUDING DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL) __________ _______________ ____________ ____________ _________________________ 15.01.2020 121T2 TRT150120T16 5.25 97.577 15.01.2020 121T2 TRT150120T24 5.25 97.577 15.01.2020 121T2A150120 TRT150120A17 5.25 87.901 17.07.2019 121T2K19150120 TRT170719K10 5.25 5.061 15.01.2020 121T2K20150120 TRT150120K15 5.25 4.615 12.01.2022 121T2 TRT120122T17 4.75 76.197 12.01.2022 121T2 TRT120122T25 4.75 76.197 12.01.2022 121T2A120122 TRT120122A18 4.75 55.126 17.07.2019 121T2K15120122 TRT170719K28 4.75 4.579 15.01.2020 121T2K16120122 TRT150120K23 4.75 4.175 15.07.2020 121T2K17120122 TRT150720K19 4.75 3.627 13.01.2021 121T2K18120122 TRT130121K16 4.75 3.198 14.07.2021 121T2K19120122 TRT140721K19 4.75 2.874 12.01.2022 121T2K20120122 TRT120122K16 4.75 2.618 14.09.2022 121T2 TRT140922T17 4.25 69.499 14.09.2022 121T2 TRT140922T25 4.25 69.499 14.09.2022 121T2A140922 TRT140922A18 4.25 49.289 18.09.2019 121T2K14140922 TRT180919K17 4.25 3.944 18.03.2020 121T2K15140922 TRT180320K10 4.25 3.558 16.09.2020 121T2K16140922 TRT160920K16 4.25 3.100 17.03.2021 121T2K17140922 TRT170321K10 4.25 2.752 15.09.2021 121T2K18140922 TRT150921K16 4.25 2.487 16.03.2022 121T2K19140922 TRT160322K10 4.25 2.274 14.09.2022 121T2K20140922 TRT140922K16 4.25 2.095 08.03.2023 121T2 TRT080323T10 3.55 64.322 08.03.2023 121T2 TRT080323T28 3.55 64.322 08.03.2023 121T2A080323 TRT080323A11 3.55 45.745 11.09.2019 121T2K13080323 TRT110919K22 3.55 3.308 11.03.2020 121T2K14080323 TRT110320K25 3.55 2.989 09.09.2020 121T2K15080323 TRT090920K15 3.55 2.602 10.03.2021 121T2K16080323 TRT100321K17 3.55 2.309 08.09.2021 121T2K17080323 TRT080921K15 3.55 2.085 09.03.2022 121T2K18080323 TRT090322K19 3.55 1.905 07.09.2022 121T2K19080323 TRT070922K15 3.55 1.755 08.03.2023 121T2K20080323 TRT080323K19 3.55 1.624 27.09.2023 121T2 TRT270923T11 4.40 66.666 27.09.2023 121T2 TRT270923T29 4.40 66.666 27.09.2023 121T2A270923 TRT270923A12 4.40 42.074 02.10.2019 121T2K12270923 TRT021019K20 4.40 4.047 01.04.2020 121T2K13270923 TRT010420K26 4.40 3.644 30.09.2020 121T2K14270923 TRT300920K18 4.40 3.178 31.03.2021 121T2K15270923 TRT310321K12 4.40 2.826 29.09.2021 121T2K16270923 TRT290921K10 4.40 2.556 30.03.2022 121T2K17270923 TRT300322K12 4.40 2.339 28.09.2022 121T2K18270923 TRT280922K10 4.40 2.156 29.03.2023 121T2K19270923 TRT290323K14 4.40 1.995 27.09.2023 121T2K20270923 TRT270923K10 4.40 1.851 20.03.2024 121T2 TRT200324T13 5.20 70.417 20.03.2024 121T2 TRT200324T21 5.20 70.417 20.03.2024 121T2A200324 TRT200324A14 5.20 39.200 25.09.2019 121T2K11200324 TRT250919K18 5.20 4.804 25.03.2020 121T2K12200324 TRT250320K11 5.20 4.330 23.09.2020 121T2K13200324 TRT230920K17 5.20 3.774 24.03.2021 121T2K14200324 TRT240321K11 5.20 3.353 22.09.2021 121T2K15200324 TRT220921K17 5.20 3.031 23.03.2022 121T2K16200324 TRT230322K11 5.20 2.773 21.09.2022 121T2K17200324 TRT210922K17 5.20 2.555 22.03.2023 121T2K18200324 TRT220323K11 5.20 2.365 20.09.2023 121T2K19200324 TRT200923K17 5.20 2.194 20.03.2024 121T2K20200324 TRT200324K12 5.20 2.038 24.07.2024 121T2 TRT240724T15 4.50 66.841 24.07.2024 121T2 TRT240724T23 4.50 66.841 24.07.2024 121T2A240724 TRT240724A16 4.50 37.270 31.07.2019 121T2K10240724 TRT310719K12 4.50 4.302 29.01.2020 121T2K11240724 TRT290120K19 4.50 3.914 29.07.2020 121T2K12240724 TRT290720K13 4.50 3.401 27.01.2021 121T2K13240724 TRT270121K10 4.50 3.003 28.07.2021 121T2K14240724 TRT280721K13 4.50 2.702 26.01.2022 121T2K15240724 TRT260122K10 4.50 2.464 27.07.2022 121T2K16240724 TRT270722K13 4.50 2.266 25.01.2023 121T2K17240724 TRT250123K10 4.50 2.095 26.07.2023 121T2K18240724 TRT260723K13 4.50 1.943 24.01.2024 121T2K19240724 TRT240124K10 4.50 1.804 24.07.2024 121T2K20240724 TRT240724K14 4.50 1.677 12.03.2025 121T2 TRT120325T12 4.00 60.924 12.03.2025 121T2 TRT120325T20 4.00 60.924 12.03.2025 121T2A120325 TRT120325A13 4.00 33.993 18.09.2019 121T2K9120325 TRT180919K25 4.00 3.712 18.03.2020 121T2K10120325 TRT180320K28 4.00 3.349 16.09.2020 121T2K11120325 TRT160920K24 4.00 2.917 17.03.2021 121T2K12120325 TRT170321K28 4.00 2.590 15.09.2021 121T2K13120325 TRT150921K24 4.00 2.340 16.03.2022 121T2K14120325 TRT160322K28 4.00 2.140 14.09.2022 121T2K15120325 TRT140922K24 4.00 1.972 15.03.2023 121T2K16120325 TRT150323K10 4.00 1.824 13.09.2023 121T2K17120325 TRT130923K16 4.00 1.693 13.03.2024 121T2K18120325 TRT130324K11 4.00 1.572 11.09.2024 121T2K19120325 TRT110924K17 4.00 1.462 12.03.2025 121T2K20120325 TRT120325K11 4.00 1.360 11.02.2026 121T2 TRT110226T13 5.30 69.264 11.02.2026 121T2 TRT110226T21 5.30 69.264 11.02.2026 121T2A110226 TRT110226A14 5.30 29.751 21.08.2019 121T2K7110226 TRT210819K21 5.30 5.003 19.02.2020 121T2K8110226 TRT190220K28 5.30 4.536 19.08.2020 121T2K9110226 TRT190820K22 5.30 3.944 17.02.2021 121T2K10110226 TRT170221K29 5.30 3.491 18.08.2021 121T2K11110226 TRT180821K14 5.30 3.147 16.02.2022 121T2K12110226 TRT160222K11 5.30 2.873 17.08.2022 121T2K13110226 TRT170822K14 5.30 2.645 15.02.2023 121T2K14110226 TRT150223K11 5.30 2.446 16.08.2023 121T2K15110226 TRT160823K14 5.30 2.268 14.02.2024 121T2K16110226 TRT140224K11 5.30 2.107 14.08.2024 121T2K17110226 TRT140824K15 5.30 1.959 12.02.2025 121T2K18110226 TRT120225K12 5.30 1.822 13.08.2025 121T2K19110226 TRT130825K15 5.30 1.695 11.02.2026 121T2K20110226 TRT110226K12 5.30 1.577 24.02.2027 121T2 TRT240227T17 5.50 69.233 24.02.2027 121T2 TRT240227T25 5.50 69.233 24.02.2027 121T2A240227 TRT240227A18 5.50 25.615 04.09.2019 121T2K5240227 TRT040919K21 5.50 5.148 04.03.2020 121T2K6240227 TRT040320K24 5.50 4.656 02.09.2020 121T2K7240227 TRT020920K20 5.50 4.052 03.03.2021 121T2K8240227 TRT030321K24 5.50 3.592 01.09.2021 121T2K9240227 TRT010921K20 5.50 3.242 02.03.2022 121T2K10240227 TRT020322K24 5.50 2.962 31.08.2022 121T2K11240227 TRT310822K16 5.50 2.728 01.03.2023 121T2K12240227 TRT010323K16 5.50 2.523 30.08.2023 121T2K13240227 TRT300823K16 5.50 2.341 28.02.2024 121T2K14240227 TRT280224K15 5.50 2.174 28.08.2024 121T2K15240227 TRT280824K19 5.50 2.021 26.02.2025 121T2K16240227 TRT260225K16 5.50 1.880 27.08.2025 121T2K17240227 TRT270825K19 5.50 1.749 25.02.2026 121T2K18240227 TRT250226K16 5.50 1.627 26.08.2026 121T2K19240227 TRT260826K19 5.50 1.514 24.02.2027 121T2K20240227 TRT240227K16 5.50 1.409 11.08.2027 121T2 TRT110827T16 5.25 67.170 11.08.2027 121T2 TRT110827T24 5.25 67.170 11.08.2027 121T2A110827 TRT110827A17 5.25 23.967 21.08.2019 121T2K4110827 TRT210819K47 5.25 4.956 19.02.2020 121T2K5110827 TRT190220K44 5.25 4.493 19.08.2020 121T2K6110827 TRT190820K48 5.25 3.907 17.02.2021 121T2K7110827 TRT170221K45 5.25 3.458 18.08.2021 121T2K8110827 TRT180821K30 5.25 3.117 16.02.2022 121T2K9110827 TRT160222K37 5.25 2.846 17.08.2022 121T2K10110827 TRT170822K30 5.25 2.620 15.02.2023 121T2K11110827 TRT150223K29 5.25 2.423 16.08.2023 121T2K12110827 TRT160823K22 5.25 2.247 14.02.2024 121T2K13110827 TRT140224K29 5.25 2.087 14.08.2024 121T2K14110827 TRT140824K23 5.25 1.940 12.02.2025 121T2K15110827 TRT120225K20 5.25 1.805 13.08.2025 121T2K16110827 TRT130825K23 5.25 1.679 11.02.2026 121T2K17110827 TRT110226K20 5.25 1.562 12.08.2026 121T2K18110827 TRT120826K15 5.25 1.453 10.02.2027 121T2K19110827 TRT100227K12 5.25 1.352 11.08.2027 121T2K20110827 TRT110827K15 5.25 1.258 08.03.2028 121T2 TRT080328T15 6.20 73.698 08.03.2028 121T2 TRT080328T23 6.20 73.698 08.03.2028 121T2A080328 TRT080328A16 6.20 22.056 18.09.2019 121T2K3080328 TRT180919K33 6.20 5.753 18.03.2020 121T2K4080328 TRT180320K36 6.20 5.191 16.09.2020 121T2K5080328 TRT160920K32 6.20 4.522 17.03.2021 121T2K6080328 TRT170321K36 6.20 4.015 15.09.2021 121T2K7080328 TRT150921K32 6.20 3.628 16.03.2022 121T2K8080328 TRT160322K36 6.20 3.317 14.09.2022 121T2K9080328 TRT140922K32 6.20 3.056 15.03.2023 121T2K10080328 TRT150323K28 6.20 2.828 13.09.2023 121T2K11080328 TRT130923K24 6.20 2.623 13.03.2024 121T2K12080328 TRT130324K29 6.20 2.437 11.09.2024 121T2K13080328 TRT110924K25 6.20 2.266 12.03.2025 121T2K14080328 TRT120325K29 6.20 2.108 10.09.2025 121T2K15080328 TRT100925K17 6.20 1.961 11.03.2026 121T2K16080328 TRT110326K11 6.20 1.824 09.09.2026 121T2K17080328 TRT090926K19 6.20 1.697 10.03.2027 121T2K18080328 TRT100327K11 6.20 1.579 08.09.2027 121T2K19080328 TRT080927K19 6.20 1.470 08.03.2028 121T2K20080328 TRT080328K14 6.20 1.367 13.11.2019 24T2 TRT131119T19 6.50 95.378 13.11.2019 24T2 TRT131119T27 6.50 95.378 13.11.2019 24T2A131119 TRT131119A10 6.50 89.557 13.11.2019 24T2K4131119 TRT131119K42 6.50 5.821 12.08.2020 24T2 TRT120820T12 11.50 104.194 12.08.2020 24T2 TRT120820T20 11.50 104.194 12.08.2020 24T2A120820 TRT120820A13 11.50 74.794 14.08.2019 24T2K2120820 TRT140819K12 11.50 10.903 12.02.2020 24T2K3120820 TRT120220K17 11.50 9.896 12.08.2020 24T2K4120820 TRT120820K11 11.50 8.601 21.04.2021 24T2 TRT210421T14 10.45 95.496 21.04.2021 24T2 TRT210421T22 10.45 95.496 21.04.2021 24T2A210421 TRT210421A15 10.45 63.433 23.10.2019 24T2K1210421 TRT231019K41 10.45 9.485 22.04.2020 24T2K2210421 TRT220420K47 10.45 8.511 21.10.2020 24T2K3210421 TRT211020K40 10.45 7.438 21.04.2021 24T2K4210421 TRT210421K47 10.45 6.629 10.07.2019 61T2 TRT100719T18 4.25 100.916 10.07.2019 61T2 TRT100719T26 4.25 100.916 10.07.2019 61T2A100719 TRT100719A19 4.25 96.802 10.07.2019 61T2K10100719 TRT100719K25 4.25 4.114 05.02.2020 61T2 TRT050220T17 3.70 93.245 05.02.2020 61T2 TRT050220T25 3.70 93.245 05.02.2020 61T2A050220 TRT050220A18 3.70 86.521 07.08.2019 61T2K9050220 TRT070819K29 3.70 3.523 05.02.2020 61T2K10050220 TRT050220K24 3.70 3.201 08.07.2020 61T2 TRT080720T19 4.70 89.069 08.07.2020 61T2 TRT080720T27 4.70 89.069 08.07.2020 61T2A080720 TRT080720A10 4.70 76.758 10.07.2019 61T2K8080720 TRT100719K33 4.70 4.550 08.01.2020 61T2K9080720 TRT080120K22 4.70 4.153 08.07.2020 61T2K10080720 TRT080720K26 4.70 3.608 17.02.2021 61T2 TRT170221T12 5.35 83.008 17.02.2021 61T2 TRT170221T20 5.35 83.008 17.02.2021 61T2A170221 TRT170221A13 5.35 65.873 21.08.2019 61T2K7170221 TRT210819K13 5.35 5.051 19.02.2020 61T2K8170221 TRT190220K10 5.35 4.579 19.08.2020 61T2K9170221 TRT190820K14 5.35 3.981 17.02.2021 61T2K10170221 TRT170221K11 5.35 3.524 22.09.2021 61T2 TRT220921T18 4.60 75.364 22.09.2021 61T2 TRT220921T26 4.60 75.364 22.09.2021 61T2A220921 TRT220921A19 4.60 58.297 25.09.2019 61T2K6220921 TRT250919K34 4.60 4.250 25.03.2020 61T2K7220921 TRT250320K37 4.60 3.830 23.09.2020 61T2K8220921 TRT230920K33 4.60 3.338 24.03.2021 61T2K9220921 TRT240321K37 4.60 2.967 22.09.2021 61T2K10220921 TRT220921K33 4.60 2.682 02.03.2022 61T2 TRT020322T17 5.50 77.505 02.03.2022 61T2 TRT020322T25 5.50 77.505 02.03.2022 61T2A020322 TRT020322A18 5.50 53.853 04.09.2019 61T2K5020322 TRT040919K13 5.50 5.148 04.03.2020 61T2K6020322 TRT040320K16 5.50 4.656 02.09.2020 61T2K7020322 TRT020920K12 5.50 4.052 03.03.2021 61T2K8020322 TRT030321K16 5.50 3.592 01.09.2021 61T2K9020322 TRT010921K12 5.50 3.242 02.03.2022 61T2K10020322 TRT020322K16 5.50 2.962 17.08.2022 61T2 TRT170822T15 5.35 75.778 17.08.2022 61T2 TRT170822T23 5.35 75.778 17.08.2022 61T2A170822 TRT170822A16 5.35 49.897 21.08.2019 61T2K4170822 TRT210819K39 5.35 5.051 19.02.2020 61T2K5170822 TRT190220K36 5.35 4.579 19.08.2020 61T2K6170822 TRT190820K30 5.35 3.981 17.02.2021 61T2K7170822 TRT170221K37 5.35 3.524 18.08.2021 61T2K8170822 TRT180821K22 5.35 3.177 16.02.2022 61T2K9170822 TRT160222K29 5.35 2.900 17.08.2022 61T2K10170822 TRT170822K22 5.35 2.669 18.01.2023 61T2 TRT180123T10 6.10 79.568 18.01.2023 61T2 TRT180123T28 6.10 79.568 18.01.2023 61T2A180123 TRT180123A11 6.10 46.697 24.07.2019 61T2K3180123 TRT240719K37 6.10 5.856 22.01.2020 61T2K4180123 TRT220120K32 6.10 5.334 22.07.2020 61T2K5180123 TRT220720K36 6.10 4.634 20.01.2021 61T2K6180123 TRT200121K33 6.10 4.089 21.07.2021 61T2K7180123 TRT210721K36 6.10 3.677 19.01.2022 61T2K8180123 TRT190122K27 6.10 3.351 20.07.2022 61T2K9180123 TRT200722K28 6.10 3.082 18.01.2023 61T2K10180123 TRT180123K27 6.10 2.848 14.06.2023 61T2 TRT140623T19 8.10 92.047 14.06.2023 61T2 TRT140623T27 8.10 92.047 14.06.2023 61T2A140623 TRT140623A10 8.10 43.922 19.06.2019 61T2K2140623 TRT190619K19 8.10 7.937 18.12.2019 61T2K3140623 TRT181219K12 8.10 7.262 17.06.2020 61T2K4140623 TRT170620K18 8.10 6.317 16.12.2020 61T2K5140623 TRT161220K11 8.10 5.553 16.06.2021 61T2K6140623 TRT160621K18 8.10 4.977 15.12.2021 61T2K7140623 TRT151221K11 8.10 4.526 15.06.2022 61T2K8140623 TRT150622K18 8.10 4.156 14.12.2022 61T2K9140623 TRT141222K11 8.10 3.839 14.06.2023 61T2K10140623 TRT140623K18 8.10 3.558 18.10.2023 61T2 TRT181023T19 10.05 97.206 18.10.2023 61T2 TRT181023T27 10.05 97.206 18.10.2023 61T2A181023 TRT181023A10 10.05 41.716 23.10.2019 61T2K2181023 TRT231019K33 10.05 9.122 22.04.2020 61T2K3181023 TRT220420K39 10.05 8.186 21.10.2020 61T2K4181023 TRT211020K32 10.05 7.153 21.04.2021 61T2K5181023 TRT210421K39 10.05 6.375 20.10.2021 61T2K6181023 TRT201021K32 10.05 5.775 20.04.2022 61T2K7181023 TRT200422K39 10.05 5.290 19.10.2022 61T2K8181023 TRT191022K26 10.05 4.879 19.04.2023 61T2K9181023 TRT190423K23 10.05 4.518 18.10.2023 61T2K10181023 TRT181023K26 10.05 4.192 11.03.2020 85T2D TRT110320T18 9.97 102.342 11.03.2020 85T2D TRT110320T26 9.97 102.342 11.03.2020 85T2DA110320 TRT110320A19 9.97 83.264 11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.276 11.03.2020 85T2DK14110320 TRT110320K17 9.97 9.803 11.11.2020 85T2D TRT111120T18 9.31 96.552 11.11.2020 85T2D TRT111120T26 9.31 96.552 11.11.2020 85T2DA111120 TRT111120A19 9.31 70.567 13.11.2019 85T2DK12111120 TRT131119K26 9.31 8.334 13.05.2020 85T2DK13111120 TRT130520K21 9.31 9.338 11.11.2020 85T2DK14111120 TRT111120K25 9.31 8.313 19.05.2021 85T2D TRT190521T17 10.23 108.006 19.05.2021 85T2D TRT190521T25 10.23 108.006 19.05.2021 85T2DA190521 TRT190521A18 10.23 62.469 22.05.2019 85T2DK10190521 TRT220519K15 10.23 10.193 20.11.2019 85T2DK11190521 TRT201119K19 10.23 10.437 20.05.2020 85T2DK12190521 TRT200520K14 10.23 9.288 18.11.2020 85T2DK13190521 TRT181120K10 10.23 8.265 19.05.2021 85T2DK14190521 TRT190521K16 10.23 7.355 20.04.2022 85T2D TRT200422T14 9.40 97.195 20.04.2022 85T2D TRT200422T22 9.40 97.195 20.04.2022 85T2DA200422 TRT200422A15 9.40 50.596 23.10.2019 85T2DK9200422 TRT231019K25 9.40 8.524 22.04.2020 85T2DK10200422 TRT220420K21 9.40 9.472 21.10.2020 85T2DK11200422 TRT211020K24 9.40 8.436 21.04.2021 85T2DK12200422 TRT210421K21 9.40 7.514 20.10.2021 85T2DK13200422 TRT201021K24 9.40 6.693 20.04.2022 85T2DK14200422 TRT200422K21 9.40 5.961 05.06.2024 85T2D TRT050624T19 10.23 106.161 05.06.2024 85T2D TRT050624T27 10.23 106.161 05.06.2024 85T2DA050624 TRT050624A10 10.23 31.162 12.06.2019 85T2DK4050624 TRT120619K16 10.23 10.062 11.12.2019 85T2DK5050624 TRT111219K19 10.23 10.318 10.06.2020 85T2DK6050624 TRT100620K15 10.23 9.199 09.12.2020 85T2DK7050624 TRT091220K10 10.23 8.200 09.06.2021 85T2DK8050624 TRT090621K17 10.23 7.310 08.12.2021 85T2DK9050624 TRT081221K10 10.23 6.517 08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.810 07.12.2022 85T2DK11050624 TRT071222K10 10.23 5.179 07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.617 06.12.2023 85T2DK13050624 TRT061223K10 10.23 4.116 05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.669 02.07.2025 85T2D TRT020725T10 10.34 100.693 02.07.2025 85T2D TRT020725T28 10.34 100.693 02.07.2025 85T2DA020725 TRT020725A11 10.34 22.786 10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.998 08.01.2020 85T2DK3020725 TRT080120K48 10.34 10.069 08.07.2020 85T2DK4020725 TRT080720K42 10.34 8.929 06.01.2021 85T2DK5020725 TRT060121K31 10.34 7.918 07.07.2021 85T2DK6020725 TRT070721K26 10.34 7.022 05.01.2022 85T2DK7020725 TRT050122K23 10.34 6.227 06.07.2022 85T2DK8020725 TRT060722K26 10.34 5.522 04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.897 05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.343 03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.851 03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.416 01.01.2025 85T2DK13020725 TRT010125K24 10.34 3.029 02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.686 06.08.2025 85T2D TRT060825T15 8.91 95.835 06.08.2025 85T2D TRT060825T23 8.91 95.835 06.08.2025 85T2DA060825 TRT060825A16 8.91 21.731 14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.433 12.02.2020 85T2DK3060825 TRT120220K33 8.91 9.811 12.08.2020 85T2DK4060825 TRT120820K37 8.91 8.685 10.02.2021 85T2DK5060825 TRT100221K26 8.91 7.687 11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.805 09.02.2022 85T2DK7060825 TRT090222K28 8.91 6.023 10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.331 08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.719 09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.177 07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.698 07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.273 05.02.2025 85T2DK13060825 TRT050225K29 8.91 2.897 06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.564