• 30 Temmuz 2020 06:57:53 (Kaynak Matriks)
    TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN DEVLET IC BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 04.08.2020 TARIHINDEKI GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI A)BORCLANMA SENETLERI 1- T.C. HAZINE VE MALIYE BAKANLIGINCA IHRAC EDILEN ISKONTOLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. (T:DEVLET TAHVILI,B:HAZINE BONOSU) VADE VADEYE KALAN BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN) MATURITY DAYS PRESENT VALUE DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL) __________ _______________ ____________ ____________ _________________________ 07.10.2020 13T TRT071020T23 64 98.487 18.08.2021 13T TRT180821T15 379 90.148 16.09.2020 14T TRT160920T25 43 98.963 14.04.2021 15T TRT140421T13 253 93.638 09.06.2021 15T TRT090621T18 309 92.108 09.12.2020 7B TRB091220T11 127 96.995 2- T.C. HAZINE VE MALIYE BAKANLIGINCA IHRAC EDILEN KUPONLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT INSTRUMENTS ISSUED BY REPUBLIC OF TURKEY MINISTRY OF TREASURY AND FINANCE. VADE KUPON KUPON DAHIL BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN) MATURITY PRESENT VALUE INCLUDING DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL) __________ _______________ ____________ ____________ _________________________ 12.01.2022 121T2 TRT120122T17 4.75 98.940 12.01.2022 121T2 TRT120122T25 4.75 98.940 12.01.2022 121T2A120122 TRT120122A18 4.75 85.962 13.01.2021 121T2K18120122 TRT130121K16 4.75 4.566 14.07.2021 121T2K19120122 TRT140721K19 4.75 4.329 12.01.2022 121T2K20120122 TRT120122K16 4.75 4.083 14.09.2022 121T2 TRT140922T17 4.25 98.111 14.09.2022 121T2 TRT140922T25 4.25 98.111 14.09.2022 121T2A140922 TRT140922A18 4.25 79.155 16.09.2020 121T2K16140922 TRT160920K16 4.25 4.206 17.03.2021 121T2K17140922 TRT170321K10 4.25 4.011 15.09.2021 121T2K18140922 TRT150921K16 4.25 3.798 16.03.2022 121T2K19140922 TRT160322K10 4.25 3.577 14.09.2022 121T2K20140922 TRT140922K16 4.25 3.364 08.03.2023 121T2 TRT080323T10 3.55 93.112 08.03.2023 121T2 TRT080323T28 3.55 93.112 08.03.2023 121T2A080323 TRT080323A11 3.55 74.597 09.09.2020 121T2K15080323 TRT090920K15 3.55 3.519 10.03.2021 121T2K16080323 TRT100321K17 3.55 3.357 08.09.2021 121T2K17080323 TRT080921K15 3.55 3.179 09.03.2022 121T2K18080323 TRT090322K19 3.55 2.995 07.09.2022 121T2K19080323 TRT070922K15 3.55 2.817 08.03.2023 121T2K20080323 TRT080323K19 3.55 2.648 27.09.2023 121T2 TRT270923T11 4.40 95.524 27.09.2023 121T2 TRT270923T29 4.40 95.524 27.09.2023 121T2A270923 TRT270923A12 4.40 69.657 30.09.2020 121T2K14270923 TRT300920K18 4.40 4.340 31.03.2021 121T2K15270923 TRT310321K12 4.40 4.137 29.09.2021 121T2K16270923 TRT290921K10 4.40 3.914 30.03.2022 121T2K17270923 TRT300322K12 4.40 3.686 28.09.2022 121T2K18270923 TRT280922K10 4.40 3.466 29.03.2023 121T2K19270923 TRT290323K14 4.40 3.259 27.09.2023 121T2K20270923 TRT270923K10 4.40 3.065 20.03.2024 121T2 TRT200324T13 5.20 99.718 20.03.2024 121T2 TRT200324T21 5.20 99.718 20.03.2024 121T2A200324 TRT200324A14 5.20 65.666 23.09.2020 121T2K13200324 TRT230920K17 5.20 5.138 24.03.2021 121T2K14200324 TRT240321K11 5.20 4.898 22.09.2021 121T2K15200324 TRT220921K17 5.20 4.636 23.03.2022 121T2K16200324 TRT230322K11 5.20 4.367 21.09.2022 121T2K17200324 TRT210922K17 5.20 4.106 22.03.2023 121T2K18200324 TRT220323K11 5.20 3.861 20.09.2023 121T2K19200324 TRT200923K17 5.20 3.631 20.03.2024 121T2K20200324 TRT200324K12 5.20 3.415 24.07.2024 121T2 TRT240724T15 4.50 91.237 24.07.2024 121T2 TRT240724T23 4.50 91.237 24.07.2024 121T2A240724 TRT240724A16 4.50 62.923 27.01.2021 121T2K13240724 TRT270121K10 4.50 4.309 28.07.2021 121T2K14240724 TRT280721K13 4.50 4.083 26.01.2022 121T2K15240724 TRT260122K10 4.50 3.850 27.07.2022 121T2K16240724 TRT270722K13 4.50 3.622 25.01.2023 121T2K17240724 TRT250123K10 4.50 3.405 26.07.2023 121T2K18240724 TRT260723K13 4.50 3.202 24.01.2024 121T2K19240724 TRT240124K10 4.50 3.011 24.07.2024 121T2K20240724 TRT240724K14 4.50 2.832 12.03.2025 121T2 TRT120325T12 4.00 89.178 12.03.2025 121T2 TRT120325T20 4.00 89.178 12.03.2025 121T2A120325 TRT120325A13 4.00 58.128 16.09.2020 121T2K11120325 TRT160920K24 4.00 3.959 17.03.2021 121T2K12120325 TRT170321K28 4.00 3.775 15.09.2021 121T2K13120325 TRT150921K24 4.00 3.574 16.03.2022 121T2K14120325 TRT160322K28 4.00 3.367 14.09.2022 121T2K15120325 TRT140922K24 4.00 3.166 15.03.2023 121T2K16120325 TRT150323K10 4.00 2.977 13.09.2023 121T2K17120325 TRT130923K16 4.00 2.799 13.03.2024 121T2K18120325 TRT130324K11 4.00 2.633 11.09.2024 121T2K19120325 TRT110924K17 4.00 2.475 12.03.2025 121T2K20120325 TRT120325K11 4.00 2.325 11.02.2026 121T2 TRT110226T13 5.30 98.763 11.02.2026 121T2 TRT110226T21 5.30 98.763 11.02.2026 121T2A110226 TRT110226A14 5.30 51.602 19.08.2020 121T2K9110226 TRT190820K22 5.30 5.279 17.02.2021 121T2K10110226 TRT170221K29 5.30 5.042 18.08.2021 121T2K11110226 TRT180821K14 5.30 4.778 16.02.2022 121T2K12110226 TRT160222K11 5.30 4.503 17.08.2022 121T2K13110226 TRT170822K14 5.30 4.235 15.02.2023 121T2K14110226 TRT150223K11 5.30 3.982 16.08.2023 121T2K15110226 TRT160823K14 5.30 3.744 14.02.2024 121T2K16110226 TRT140224K11 5.30 3.522 14.08.2024 121T2K17110226 TRT140824K15 5.30 3.311 12.02.2025 121T2K18110226 TRT120225K12 5.30 3.111 13.08.2025 121T2K19110226 TRT130825K15 5.30 2.919 11.02.2026 121T2K20110226 TRT110226K12 5.30 2.735 24.02.2027 121T2 TRT240227T17 5.50 98.624 24.02.2027 121T2 TRT240227T25 5.50 98.624 24.02.2027 121T2A240227 TRT240227A18 5.50 44.799 02.09.2020 121T2K7240227 TRT020920K20 5.50 5.460 03.03.2021 121T2K8240227 TRT030321K24 5.50 5.212 01.09.2021 121T2K9240227 TRT010921K20 5.50 4.936 02.03.2022 121T2K10240227 TRT020322K24 5.50 4.651 31.08.2022 121T2K11240227 TRT310822K16 5.50 4.374 01.03.2023 121T2K12240227 TRT010323K16 5.50 4.113 30.08.2023 121T2K13240227 TRT300823K16 5.50 3.867 28.02.2024 121T2K14240227 TRT280224K15 5.50 3.637 28.08.2024 121T2K15240227 TRT280824K19 5.50 3.420 26.02.2025 121T2K16240227 TRT260225K16 5.50 3.213 27.08.2025 121T2K17240227 TRT270825K19 5.50 3.014 25.02.2026 121T2K18240227 TRT250226K16 5.50 2.824 26.08.2026 121T2K19240227 TRT260826K19 5.50 2.640 24.02.2027 121T2K20240227 TRT240227K16 5.50 2.464 11.08.2027 121T2 TRT110827T16 5.25 95.766 11.08.2027 121T2 TRT110827T24 5.25 95.766 11.08.2027 121T2A110827 TRT110827A17 5.25 41.950 19.08.2020 121T2K6110827 TRT190820K48 5.25 5.229 17.02.2021 121T2K7110827 TRT170221K45 5.25 4.994 18.08.2021 121T2K8110827 TRT180821K30 5.25 4.733 16.02.2022 121T2K9110827 TRT160222K37 5.25 4.461 17.08.2022 121T2K10110827 TRT170822K30 5.25 4.195 15.02.2023 121T2K11110827 TRT150223K29 5.25 3.944 16.08.2023 121T2K12110827 TRT160823K22 5.25 3.709 14.02.2024 121T2K13110827 TRT140224K29 5.25 3.488 14.08.2024 121T2K14110827 TRT140824K23 5.25 3.280 12.02.2025 121T2K15110827 TRT120225K20 5.25 3.081 13.08.2025 121T2K16110827 TRT130825K23 5.25 2.892 11.02.2026 121T2K17110827 TRT110226K20 5.25 2.709 12.08.2026 121T2K18110827 TRT120826K15 5.25 2.534 10.02.2027 121T2K19110827 TRT100227K12 5.25 2.365 11.08.2027 121T2K20110827 TRT110827K15 5.25 2.202 08.03.2028 121T2 TRT080328T15 6.20 103.907 08.03.2028 121T2 TRT080328T23 6.20 103.907 08.03.2028 121T2A080328 TRT080328A16 6.20 38.543 16.09.2020 121T2K5080328 TRT160920K32 6.20 6.136 17.03.2021 121T2K6080328 TRT170321K36 6.20 5.852 15.09.2021 121T2K7080328 TRT150921K32 6.20 5.540 16.03.2022 121T2K8080328 TRT160322K36 6.20 5.219 14.09.2022 121T2K9080328 TRT140922K32 6.20 4.908 15.03.2023 121T2K10080328 TRT150323K28 6.20 4.614 13.09.2023 121T2K11080328 TRT130923K24 6.20 4.339 13.03.2024 121T2K12080328 TRT130324K29 6.20 4.081 11.09.2024 121T2K13080328 TRT110924K25 6.20 3.837 12.03.2025 121T2K14080328 TRT120325K29 6.20 3.604 10.09.2025 121T2K15080328 TRT100925K17 6.20 3.381 11.03.2026 121T2K16080328 TRT110326K11 6.20 3.167 09.09.2026 121T2K17080328 TRT090926K19 6.20 2.961 10.03.2027 121T2K18080328 TRT100327K11 6.20 2.763 08.09.2027 121T2K19080328 TRT080927K19 6.20 2.572 08.03.2028 121T2K20080328 TRT080328K14 6.20 2.390 12.08.2020 24T2 TRT120820T12 11.50 111.257 12.08.2020 24T2 TRT120820T20 11.50 111.257 12.08.2020 24T2A120820 TRT120820A13 11.50 99.782 12.08.2020 24T2K4120820 TRT120820K11 11.50 11.475 21.04.2021 24T2 TRT210421T14 10.45 113.472 21.04.2021 24T2 TRT210421T22 10.45 113.472 21.04.2021 24T2A210421 TRT210421A15 10.45 93.449 21.10.2020 24T2K3210421 TRT211020K40 10.45 10.258 21.04.2021 24T2K4210421 TRT210421K47 10.45 9.765 20.10.2021 24T2 TRT201021T25 6.90 107.676 20.10.2021 24T2 TRT201021T33 6.90 107.676 20.10.2021 24T2A201021 TRT201021A18 6.90 88.358 21.10.2020 24T2K2201021 TRT211020K57 6.90 6.773 21.04.2021 24T2K3201021 TRT210421K54 6.90 6.448 20.10.2021 24T2K4201021 TRT201021K40 6.90 6.097 04.05.2022 24T2 TRT040522T13 4.50 99.076 04.05.2022 24T2 TRT040522T21 4.50 99.076 04.05.2022 24T2A040522 TRT040522A14 4.50 82.801 04.11.2020 24T2K1040522 TRT041120K24 4.50 4.403 05.05.2021 24T2K2040522 TRT050521K20 4.50 4.188 03.11.2021 24T2K3040522 TRT031121K24 4.50 3.958 04.05.2022 24T2K4040522 TRT040522K20 4.50 3.726 17.02.2021 61T2 TRT170221T12 5.35 105.541 17.02.2021 61T2 TRT170221T20 5.35 105.541 17.02.2021 61T2A170221 TRT170221A13 5.35 95.123 19.08.2020 61T2K9170221 TRT190820K14 5.35 5.329 17.02.2021 61T2K10170221 TRT170221K11 5.35 5.089 22.09.2021 61T2 TRT220921T18 4.60 102.134 22.09.2021 61T2 TRT220921T26 4.60 102.134 22.09.2021 61T2A220921 TRT220921A19 4.60 89.155 23.09.2020 61T2K8220921 TRT230920K33 4.60 4.545 24.03.2021 61T2K9220921 TRT240321K37 4.60 4.333 22.09.2021 61T2K10220921 TRT220921K33 4.60 4.101 02.03.2022 61T2 TRT020322T17 5.50 104.831 02.03.2022 61T2 TRT020322T25 5.50 104.831 02.03.2022 61T2A020322 TRT020322A18 5.50 84.572 02.09.2020 61T2K7020322 TRT020920K12 5.50 5.460 03.03.2021 61T2K8020322 TRT030321K16 5.50 5.212 01.09.2021 61T2K9020322 TRT010921K12 5.50 4.936 02.03.2022 61T2K10020322 TRT020322K16 5.50 4.651 17.08.2022 61T2 TRT170822T15 5.35 103.973 17.08.2022 61T2 TRT170822T23 5.35 103.973 17.08.2022 61T2A170822 TRT170822A16 5.35 79.911 19.08.2020 61T2K6170822 TRT190820K30 5.35 5.329 17.02.2021 61T2K7170822 TRT170221K37 5.35 5.089 18.08.2021 61T2K8170822 TRT180821K22 5.35 4.823 16.02.2022 61T2K9170822 TRT160222K29 5.35 4.546 17.08.2022 61T2K10170822 TRT170822K22 5.35 4.275 18.01.2023 61T2 TRT180123T10 6.10 102.023 18.01.2023 61T2 TRT180123T28 6.10 102.023 18.01.2023 61T2A180123 TRT180123A11 6.10 75.844 20.01.2021 61T2K6180123 TRT200121K33 6.10 5.852 21.07.2021 61T2K7180123 TRT210721K36 6.10 5.547 19.01.2022 61T2K8180123 TRT190122K27 6.10 5.232 20.07.2022 61T2K9180123 TRT200722K28 6.10 4.921 18.01.2023 61T2K10180123 TRT180123K27 6.10 4.627 14.06.2023 61T2 TRT140623T19 8.10 113.158 14.06.2023 61T2 TRT140623T27 8.10 113.158 14.06.2023 61T2A140623 TRT140623A10 8.10 72.167 16.12.2020 61T2K5140623 TRT161220K11 8.10 7.843 16.06.2021 61T2K6140623 TRT160621K18 8.10 7.445 15.12.2021 61T2K7140623 TRT151221K11 8.10 7.028 15.06.2022 61T2K8140623 TRT150622K18 8.10 6.612 14.12.2022 61T2K9140623 TRT141222K11 8.10 6.217 14.06.2023 61T2K10140623 TRT140623K18 8.10 5.846 18.10.2023 61T2 TRT181023T19 10.05 127.868 18.10.2023 61T2 TRT181023T27 10.05 127.868 18.10.2023 61T2A181023 TRT181023A10 10.05 69.166 21.10.2020 61T2K4181023 TRT211020K32 10.05 9.866 21.04.2021 61T2K5181023 TRT210421K39 10.05 9.392 20.10.2021 61T2K6181023 TRT201021K32 10.05 8.880 20.04.2022 61T2K7181023 TRT200422K39 10.05 8.361 19.10.2022 61T2K8181023 TRT191022K26 10.05 7.861 19.04.2023 61T2K9181023 TRT190423K23 10.05 7.391 18.10.2023 61T2K10181023 TRT181023K26 10.05 6.951 26.01.2022 24T4D TRT260122T11 2.22 100.143 26.01.2022 24T4D TRT260122T29 2.22 100.143 26.01.2022 24T4DA260122 TRT260122A12 2.22 87.904 28.10.2020 24T4DK3260122 TRT281020K27 2.22 2.176 27.01.2021 24T4DK4260122 TRT270121K28 2.22 2.101 28.04.2021 24T4DK5260122 TRT280421K24 2.22 2.056 28.07.2021 24T4DK6260122 TRT280721K21 2.22 2.012 27.10.2021 24T4DK7260122 TRT271021K27 2.22 1.969 26.01.2022 24T4DK8260122 TRT260122K28 2.22 1.926 21.06.2023 39T4D TRT210623T10 2.50 101.084 21.06.2023 39T4D TRT210623T28 2.50 101.084 21.06.2023 39T4DA210623 TRT210623A11 2.50 77.676 23.09.2020 39T4DK2210623 TRT230920K41 2.50 2.470 23.12.2020 39T4DK3210623 TRT231220K12 2.50 2.118 24.03.2021 39T4DK4210623 TRT240321K45 2.50 2.073 23.06.2021 39T4DK5210623 TRT230621K19 2.50 2.028 22.09.2021 39T4DK6210623 TRT220921K41 2.50 1.984 22.12.2021 39T4DK7210623 TRT221221K12 2.50 1.941 23.03.2022 39T4DK8210623 TRT230322K37 2.50 1.899 22.06.2022 39T4DK9210623 TRT220622K19 2.50 1.858 21.09.2022 39T4DK10210623 TRT210922K33 2.50 1.818 21.12.2022 39T4DK11210623 TRT211222K12 2.50 1.778 22.03.2023 39T4DK12210623 TRT220323K37 2.50 1.740 21.06.2023 39T4DK13210623 TRT210623K19 2.50 1.702 17.07.2024 49T4D TRT170724T14 2.50 99.295 17.07.2024 49T4D TRT170724T22 2.50 99.295 17.07.2024 49T4DA170724 TRT170724A15 2.50 69.818 21.10.2020 49T4DK1170724 TRT211020K73 2.50 2.454 20.01.2021 49T4DK2170724 TRT200121K66 2.50 2.101 21.04.2021 49T4DK3170724 TRT210421K70 2.50 2.054 21.07.2021 49T4DK4170724 TRT210721K69 2.50 2.008 20.10.2021 49T4DK5170724 TRT201021K65 2.50 1.963 19.01.2022 49T4DK6170724 TRT190122K50 2.50 1.919 20.04.2022 49T4DK7170724 TRT200422K54 2.50 1.876 20.07.2022 49T4DK8170724 TRT200722K51 2.50 1.834 19.10.2022 49T4DK9170724 TRT191022K42 2.50 1.793 18.01.2023 49T4DK10170724 TRT180123K50 2.50 1.753 19.04.2023 49T4DK11170724 TRT190423K49 2.50 1.714 19.07.2023 49T4DK12170724 TRT190723K46 2.50 1.675 18.10.2023 49T4DK13170724 TRT181023K42 2.50 1.638 17.01.2024 49T4DK14170724 TRT170124K43 2.50 1.601 17.04.2024 49T4DK15170724 TRT170424K32 2.50 1.565 17.07.2024 49T4DK16170724 TRT170724K47 2.50 1.530 11.11.2020 85T2D TRT111120T18 5.03 102.482 11.11.2020 85T2D TRT111120T26 5.03 102.482 11.11.2020 85T2DA111120 TRT111120A19 5.03 97.574 11.11.2020 85T2DK14111120 TRT111120K25 5.03 4.908 19.05.2021 85T2D TRT190521T17 4.89 101.794 19.05.2021 85T2D TRT190521T25 4.89 101.794 19.05.2021 85T2DA190521 TRT190521A18 4.89 92.748 18.11.2020 85T2DK13190521 TRT181120K10 4.89 4.763 19.05.2021 85T2DK14190521 TRT190521K16 4.89 4.283 20.04.2022 85T2D TRT200422T14 5.65 104.032 20.04.2022 85T2D TRT200422T22 5.65 104.032 20.04.2022 85T2DA200422 TRT200422A15 5.65 86.030 21.10.2020 85T2DK11200422 TRT211020K24 5.65 5.542 21.04.2021 85T2DK12200422 TRT210421K21 5.65 4.337 20.10.2021 85T2DK13200422 TRT201021K24 5.65 4.151 20.04.2022 85T2DK14200422 TRT200422K21 5.65 3.972 05.06.2024 85T2D TRT050624T19 4.86 99.721 05.06.2024 85T2D TRT050624T27 4.86 99.721 05.06.2024 85T2DA050624 TRT050624A10 4.86 69.096 09.12.2020 85T2DK7050624 TRT091220K10 4.86 4.709 09.06.2021 85T2DK8050624 TRT090621K17 4.86 4.256 08.12.2021 85T2DK9050624 TRT081221K10 4.86 4.057 08.06.2022 85T2DK10050624 TRT080622K17 4.86 3.866 07.12.2022 85T2DK11050624 TRT071222K10 4.86 3.685 07.06.2023 85T2DK12050624 TRT070623K17 4.86 3.513 06.12.2023 85T2DK13050624 TRT061223K10 4.86 3.348 05.06.2024 85T2DK14050624 TRT050624K18 4.86 3.191 02.07.2025 85T2D TRT020725T10 4.71 99.987 02.07.2025 85T2D TRT020725T28 4.71 99.987 02.07.2025 85T2DA020725 TRT020725A11 4.71 63.497 06.01.2021 85T2DK5020725 TRT060121K31 4.71 4.532 07.07.2021 85T2DK6020725 TRT070721K26 4.71 4.240 05.01.2022 85T2DK7020725 TRT050122K23 4.71 4.049 06.07.2022 85T2DK8020725 TRT060722K26 4.71 3.866 04.01.2023 85T2DK9020725 TRT040123K23 4.71 3.692 05.07.2023 85T2DK10020725 TRT050723K26 4.71 3.526 03.01.2024 85T2DK11020725 TRT030124K23 4.71 3.367 03.07.2024 85T2DK12020725 TRT030724K27 4.71 3.215 01.01.2025 85T2DK13020725 TRT010125K24 4.71 3.070 02.07.2025 85T2DK14020725 TRT020725K27 4.71 2.932 06.08.2025 85T2D TRT060825T15 5.41 104.415 06.08.2025 85T2D TRT060825T23 5.41 104.415 06.08.2025 85T2DA060825 TRT060825A16 5.41 62.940 12.08.2020 85T2DK4060825 TRT120820K37 5.41 5.399 10.02.2021 85T2DK5060825 TRT100221K26 5.41 4.401 11.08.2021 85T2DK6060825 TRT110821K29 5.41 4.202 09.02.2022 85T2DK7060825 TRT090222K28 5.41 4.013 10.08.2022 85T2DK8060825 TRT100822K29 5.41 3.832 08.02.2023 85T2DK9060825 TRT080223K28 5.41 3.660 09.08.2023 85T2DK10060825 TRT090823K21 5.41 3.495 07.02.2024 85T2DK11060825 TRT070224K28 5.41 3.337 07.08.2024 85T2DK12060825 TRT070824K22 5.41 3.187 05.02.2025 85T2DK13060825 TRT050225K29 5.41 3.043 06.08.2025 85T2DK14060825 TRT060825K22 5.41 2.906 04.11.2026 85T2D TRT041126T11 4.75 101.835 04.11.2026 85T2D TRT041126T29 4.75 101.835 04.11.2026 85T2DA041126 TRT041126A12 4.75 56.493 11.11.2020 85T2DK2041126 TRT111120K58 4.75 4.635 12.05.2021 85T2DK3041126 TRT120521K47 4.75 4.304 10.11.2021 85T2DK4041126 TRT101121K41 4.75 4.113 11.05.2022 85T2DK5041126 TRT110522K47 4.75 3.930 09.11.2022 85T2DK6041126 TRT091122K43 4.75 3.755 10.05.2023 85T2DK7041126 TRT100523K47 4.75 3.588 08.11.2023 85T2DK8041126 TRT081123K43 4.75 3.428 08.05.2024 85T2DK9041126 TRT080524K32 4.75 3.275 06.11.2024 85T2DK10041126 TRT061124K28 4.75 3.130 07.05.2025 85T2DK11041126 TRT070525K16 4.75 2.990 05.11.2025 85T2DK12041126 TRT051125K10 4.75 2.857 06.05.2026 85T2DK13041126 TRT060526K16 4.75 2.730 04.11.2026 85T2DK14041126 TRT041126K10 4.75 2.609 05.05.2027 85T2D TRT050527T17 4.75 99.962 05.05.2027 85T2D TRT050527T25 4.75 99.962 05.05.2027 85T2DA050527 TRT050527A18 4.75 52.664 11.11.2020 85T2DK1050527 TRT111120K66 4.75 4.635 12.05.2021 85T2DK2050527 TRT120521K54 4.75 4.292 10.11.2021 85T2DK3050527 TRT101121K58 4.75 4.094 11.05.2022 85T2DK4050527 TRT110522K54 4.75 3.904 09.11.2022 85T2DK5050527 TRT091122K50 4.75 3.724 10.05.2023 85T2DK6050527 TRT100523K54 4.75 3.552 08.11.2023 85T2DK7050527 TRT081123K50 4.75 3.387 08.05.2024 85T2DK8050527 TRT080524K40 4.75 3.231 06.11.2024 85T2DK9050527 TRT061124K36 4.75 3.081 07.05.2025 85T2DK10050527 TRT070525K24 4.75 2.939 05.11.2025 85T2DK11050527 TRT051125K28 4.75 2.803 06.05.2026 85T2DK12050527 TRT060526K24 4.75 2.674 04.11.2026 85T2DK13050527 TRT041126K28 4.75 2.550 05.05.2027 85T2DK14050527 TRT050527K16 4.75 2.432